SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | 0 | 15,390 |
12:31:43 | 0 | 15,400 |
09:31:40 | 0 | 15,475 |
08:10:19 | 0 | 15,465 |
17.05.24 19:32:02 | 0 | 15,630 |
17.05.24 16:31:36 | 0 | 15,710 |
17.05.24 12:31:43 | 0 | 15,550 |
17.05.24 09:31:44 | 0 | 15,520 |
17.05.24 08:10:19 | 0 | 15,525 |
16.05.24 19:31:48 | 0 | 15,680 |
16.05.24 16:31:46 | 0 | 15,700 |
16.05.24 12:31:54 | 0 | 15,700 |
16.05.24 09:31:35 | 0 | 15,700 |
16.05.24 08:10:15 | 0 | 15,690 |
15.05.24 19:32:05 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:31:35 | 0 | 15,905 |
15.05.24 12:31:44 | 0 | 15,835 |
15.05.24 09:31:33 | 0 | 15,825 |
15.05.24 08:10:17 | 0 | 15,845 |
14.05.24 19:31:52 | 0 | 16,060 |
14.05.24 16:31:53 | 0 | 16,125 |
14.05.24 12:31:39 | 0 | 15,785 |
14.05.24 09:31:45 | 0 | 15,800 |
14.05.24 08:10:19 | 0 | 15,800 |
13.05.24 19:31:49 | 0 | 15,940 |
13.05.24 16:31:57 | 0 | 15,825 |
13.05.24 12:31:52 | 0 | 15,270 |
13.05.24 09:31:58 | 0 | 15,295 |
13.05.24 08:10:19 | 0 | 15,290 |
10.05.24 19:31:56 | 0 | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:31:35 | 0 | 15,500 |
10.05.24 12:32:02 | 0 | 15,920 |
10.05.24 09:31:39 | 0 | 15,910 |
10.05.24 08:10:15 | 0 | 15,905 |
09.05.24 19:57:39 | 0 | 15,750 |
09.05.24 19:31:53 | 0 | 15,775 |
09.05.24 16:31:59 | 0 | 15,565 |
09.05.24 12:31:51 | 0 | 15,500 |
09.05.24 09:31:44 | 0 | 15,505 |
09.05.24 08:10:19 | 0 | 15,505 |
08.05.24 19:31:50 | 0 | 15,565 |
08.05.24 16:31:48 | 0 | 15,205 |
08.05.24 12:32:02 | 0 | 15,160 |
08.05.24 09:31:32 | 0 | 15,660 |
08.05.24 08:10:18 | 0 | 15,645 |