SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:44 | 0 | 14,445 |
30.05.24 08:17:41 | 0 | 14,455 |
29.05.24 08:10:46 | 0 | 14,705 |
28.05.24 08:09:06 | 0 | 14,805 |
27.05.24 08:24:31 | 0 | 14,825 |
24.05.24 08:11:08 | 0 | 14,695 |
23.05.24 08:17:47 | 0 | 14,755 |
22.05.24 08:14:24 | 0 | 14,945 |
21.05.24 08:22:38 | 0 | 14,960 |
20.05.24 08:26:34 | 0 | 15,480 |
17.05.24 08:09:49 | 0 | 15,540 |
16.05.24 08:00:42 | 0 | 15,700 |
15.05.24 08:00:36 | 0 | 15,860 |
14.05.24 08:08:00 | 0 | 15,815 |
13.05.24 08:00:57 | 0 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:31 | 0 | 15,915 |
09.05.24 08:00:32 | 0 | 15,515 |
08.05.24 08:01:10 | 0 | 15,355 |
07.05.24 08:52:00 | 0 | 16,475 |
06.05.24 08:02:16 | 0 | 15,705 |
03.05.24 08:00:38 | 0 | 15,725 |
Keine Daten verfügbar