SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:08:05 | 0 | 15,870 |
30.04.24 19:53:16 | 0 | 15,860 |
30.04.24 17:17:34 | 0 | 15,935 |
30.04.24 16:44:28 | 0 | 16,095 |
30.04.24 08:01:31 | 0 | 15,890 |
29.04.24 21:05:38 | 0 | 15,980 |
29.04.24 20:23:41 | 0 | 16,060 |
29.04.24 19:43:15 | 0 | 16,005 |
29.04.24 18:15:02 | 0 | 16,085 |
29.04.24 17:27:10 | 0 | 16,040 |
29.04.24 16:56:04 | 0 | 16,085 |
29.04.24 08:06:14 | 0 | 15,595 |
25.04.24 18:44:28 | 0 | 15,865 |
25.04.24 17:17:08 | 0 | 15,805 |
25.04.24 08:06:07 | 0 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:08:20 | 0 | 16,260 |
24.04.24 19:59:42 | 0 | 16,340 |
24.04.24 18:57:30 | 0 | 16,285 |
24.04.24 17:29:35 | 0 | 16,335 |
24.04.24 08:14:16 | 0 | 16,305 |
23.04.24 21:00:47 | 0 | 16,465 |
23.04.24 18:29:02 | 0 | 16,415 |
23.04.24 17:26:37 | 0 | 16,315 |
23.04.24 08:01:46 | 0 | 15,890 |
22.04.24 17:35:27 | 0 | 15,810 |
22.04.24 08:08:15 | 0 | 15,665 |
Keine Daten verfügbar