HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:20:05 | 98 | 101,200 |
| 05.06.25 13:49:52 | 27 | 101,000 |
| 05.06.25 13:36:20 | 5 | 101,150 |
| 05.06.25 10:17:51 | 20 | 100,000 |
| 05.06.25 09:27:40 | 11 | 99,100 |
| 05.06.25 09:25:39 | 15 | 99,240 |
| 05.06.25 09:24:15 | 17 | 99,140 |
| 05.06.25 09:03:01 | 30 | 98,960 |
| 05.06.25 09:02:40 | 22 | 98,800 |
| 05.06.25 08:08:04 | 50 | 97,340 |
| 05.06.25 08:07:02 | 194 | 97,100 |
| 05.06.25 08:06:56 | 53 | 97,700 |
| 05.06.25 08:06:31 | 53 | 98,100 |
| 05.06.25 08:05:32 | 46 | 98,100 |
| 05.06.25 08:05:18 | 53 | 98,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:40:54 | 53 | 98,380 |
| 04.06.25 18:13:36 | 10 | 98,240 |
| 04.06.25 18:06:15 | 54 | 98,100 |
| 04.06.25 17:03:08 | 50 | 98,140 |
| 04.06.25 16:07:36 | 49 | 97,800 |
| 04.06.25 15:43:48 | 40 | 98,020 |
| 04.06.25 15:42:07 | 20 | 98,060 |
| 04.06.25 15:39:48 | 15 | 98,020 |
| 04.06.25 15:38:54 | 323 | 97,900 |
| 04.06.25 15:38:38 | 102 | 97,880 |
| 04.06.25 13:31:26 | 87 | 97,520 |
| 04.06.25 11:48:54 | 15 | 97,680 |
| 04.06.25 11:20:07 | 4 | 97,840 |
| 03.06.25 20:33:43 | 12 | 97,720 |
| 03.06.25 19:45:29 | 21 | 97,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:39:09 | 17 | 97,660 |
| 03.06.25 17:43:47 | 14 | 97,540 |
| 03.06.25 17:16:17 | 20 | 97,600 |
| 03.06.25 15:11:15 | 22 | 97,380 |
| 03.06.25 14:38:01 | 60 | 97,160 |
| 03.06.25 14:36:59 | 60 | 97,160 |
| 03.06.25 14:36:54 | 60 | 97,160 |
| 03.06.25 14:09:34 | 8 | 96,940 |
| 03.06.25 13:06:33 | 5 | 97,000 |
| 03.06.25 12:49:44 | 10 | 97,180 |
| 03.06.25 12:34:08 | 10 | 97,000 |
| 03.06.25 10:08:50 | 22 | 97,300 |
| 03.06.25 10:08:50 | 616 | 97,200 |
| 03.06.25 10:08:34 | 102 | 97,200 |
| 03.06.25 09:47:55 | 50 | 96,700 |