CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:49:06 | - | 60,060 |
04.06.25 16:49:05 | - | 60,080 |
04.06.25 16:48:39 | - | 60,060 |
04.06.25 16:48:37 | - | 60,100 |
04.06.25 16:48:34 | - | 60,040 |
04.06.25 16:48:16 | - | 60,100 |
04.06.25 16:47:52 | - | 60,100 |
04.06.25 16:47:45 | - | 60,120 |
04.06.25 16:47:39 | - | 60,040 |
04.06.25 16:47:35 | - | 60,080 |
04.06.25 16:47:30 | - | 60,120 |
04.06.25 16:47:21 | - | 60,080 |
04.06.25 16:47:19 | - | 60,060 |
04.06.25 16:47:17 | - | 60,120 |
04.06.25 16:47:01 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:49 | - | 60,080 |
04.06.25 16:46:37 | - | 60,060 |
04.06.25 16:46:33 | - | 60,100 |
04.06.25 16:46:32 | - | 60,060 |
04.06.25 16:46:22 | - | 60,040 |
04.06.25 16:46:19 | - | 60,000 |
04.06.25 16:46:17 | - | 59,840 |
04.06.25 16:46:14 | - | 59,880 |
04.06.25 16:46:10 | - | 59,840 |
04.06.25 16:46:08 | - | 59,800 |
04.06.25 16:46:03 | - | 59,920 |
04.06.25 16:46:00 | - | 59,880 |
04.06.25 16:45:52 | - | 60,020 |
04.06.25 16:45:43 | - | 60,080 |
04.06.25 16:45:32 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:26 | - | 60,020 |
04.06.25 16:45:25 | - | 59,940 |
04.06.25 16:45:25 | - | 60,020 |
04.06.25 16:45:05 | - | 60,200 |
04.06.25 16:44:50 | - | 60,160 |
04.06.25 16:44:48 | - | 60,180 |
04.06.25 16:44:20 | - | 60,280 |
04.06.25 16:44:17 | - | 60,280 |
04.06.25 16:43:53 | - | 60,320 |
04.06.25 16:43:47 | - | 60,320 |
04.06.25 16:43:39 | - | 60,380 |
04.06.25 16:43:37 | - | 60,420 |
04.06.25 16:43:23 | - | 60,380 |
04.06.25 16:43:09 | - | 60,340 |
04.06.25 16:43:02 | - | 60,340 |