URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:21 | - | 75,600 |
| 09:15:10 | - | 75,580 |
| 09:15:02 | - | 75,560 |
| 09:14:56 | - | 75,520 |
| 09:14:45 | - | 75,480 |
| 09:14:43 | - | 75,440 |
| 09:14:33 | - | 75,420 |
| 09:14:27 | - | 75,440 |
| 09:14:23 | - | 75,400 |
| 09:13:44 | - | 75,340 |
| 09:13:37 | - | 75,320 |
| 09:13:28 | - | 75,340 |
| 09:13:26 | - | 75,300 |
| 09:13:23 | - | 75,340 |
| 09:13:09 | - | 75,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:38 | - | 75,280 |
| 09:12:29 | - | 75,300 |
| 09:12:21 | - | 75,320 |
| 09:12:20 | - | 75,260 |
| 09:12:02 | - | 75,280 |
| 09:11:50 | - | 75,220 |
| 09:11:42 | - | 75,200 |
| 09:11:36 | - | 75,180 |
| 09:11:16 | - | 75,200 |
| 09:11:14 | - | 75,160 |
| 09:11:13 | - | 75,200 |
| 09:11:10 | - | 75,240 |
| 09:11:05 | - | 75,340 |
| 09:11:04 | - | 75,380 |
| 09:10:57 | - | 75,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:47 | - | 75,320 |
| 09:10:37 | - | 75,340 |
| 09:10:32 | - | 75,380 |
| 09:10:24 | - | 75,400 |
| 09:10:22 | - | 75,440 |
| 09:10:09 | - | 75,460 |
| 09:10:03 | - | 75,440 |
| 09:09:53 | - | 75,460 |
| 09:09:51 | - | 75,420 |
| 09:09:37 | - | 75,440 |
| 09:09:26 | - | 75,420 |
| 09:09:13 | - | 75,440 |
| 09:09:04 | - | 75,460 |
| 09:09:01 | - | 75,420 |
| 09:08:56 | - | 75,480 |