URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:15:01 | 0 | 77,8400 |
26.04.24 15:29:01 | 0 | 78,0200 |
26.04.24 09:59:01 | 0 | 77,5000 |
26.04.24 09:15:01 | 0 | 77,4400 |
25.04.24 15:29:02 | 0 | 76,3800 |
25.04.24 11:20:06 | 60 | 76,9200 |
25.04.24 09:59:01 | 0 | 76,7200 |
25.04.24 09:15:02 | 0 | 76,1800 |
24.04.24 15:29:01 | 0 | 76,5000 |
24.04.24 09:59:02 | 0 | 76,3800 |
24.04.24 09:15:02 | 0 | 76,5000 |
23.04.24 15:29:01 | 0 | 76,5600 |
23.04.24 09:59:01 | 0 | 77,6400 |
23.04.24 09:15:01 | 0 | 77,3600 |
23.04.24 08:59:02 | 0 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:19 | 280 | 76,0000 |
22.04.24 16:03:25 | 68 | 76,9000 |
22.04.24 15:29:01 | 0 | 76,6400 |
22.04.24 09:59:01 | 0 | 76,1000 |
22.04.24 09:22:22 | 500 | 76,0000 |
22.04.24 09:16:00 | 0 | 75,7800 |
19.04.24 15:29:01 | 0 | 75,0400 |
19.04.24 09:59:01 | 0 | 74,1000 |
19.04.24 09:15:02 | 0 | 74,2000 |
18.04.24 15:29:01 | 0 | 74,4400 |
18.04.24 09:59:01 | 0 | 74,3200 |
18.04.24 09:15:02 | 0 | 74,1600 |
18.04.24 08:59:01 | 0 | 74,0000 |
18.04.24 08:52:51 | 1 | 74,1200 |
18.04.24 08:51:19 | 1 | 74,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:29:01 | 0 | 74,9000 |