VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:14:24 | 1 | 24,50 |
| 12.05.25 09:13:17 | 9 | 24,11 |
| 12.05.25 08:49:52 | 3 | 24,11 |
| 12.05.25 08:49:37 | 1 | 24,40 |
| 12.05.25 08:49:36 | 43 | 24,40 |
| 12.05.25 08:49:13 | 50 | 24,40 |
| 12.05.25 08:23:08 | 42 | 24,40 |
| 12.05.25 08:19:39 | 1 | 24,40 |
| 12.05.25 08:12:25 | 20 | 23,81 |
| 12.05.25 08:05:51 | 378 | 24,20 |
| 12.05.25 08:02:39 | 10 | 23,81 |
| 12.05.25 08:02:04 | 3 | 23,81 |
| 12.05.25 08:00:18 | 5 | 24,20 |
| 12.05.25 07:58:35 | 8 | 23,81 |
| 12.05.25 07:51:28 | 25 | 23,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:51:10 | 500 | 24,00 |
| 12.05.25 07:42:50 | 500 | 24,40 |
| 12.05.25 07:42:14 | 40 | 24,90 |
| 12.05.25 07:32:42 | 1,33 Tsd. | 24,38 |
| 09.05.25 21:23:28 | 25 | 24,48 |
| 09.05.25 20:31:28 | 45 | 24,48 |
| 09.05.25 19:43:36 | 100 | 24,66 |
| 09.05.25 19:03:51 | 10 | 24,61 |
| 09.05.25 18:13:07 | 25 | 24,59 |
| 09.05.25 18:12:54 | 10 | 24,50 |
| 09.05.25 18:07:45 | 50 | 24,67 |
| 09.05.25 17:45:18 | 100 | 24,81 |
| 09.05.25 17:20:39 | 3 | 24,84 |
| 09.05.25 16:56:22 | 84 | 24,60 |
| 09.05.25 16:51:32 | 25 | 24,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:25:59 | 300 | 25,07 |
| 09.05.25 16:18:01 | 50 | 25,29 |
| 09.05.25 16:06:20 | 1 | 25,25 |
| 09.05.25 16:06:04 | 1 | 25,08 |
| 09.05.25 16:02:44 | 15 | 25,26 |
| 09.05.25 15:56:37 | 100 | 25,29 |
| 09.05.25 15:55:56 | 30 | 25,17 |
| 09.05.25 15:24:04 | 150 | 25,03 |
| 09.05.25 15:07:45 | 30 | 25,09 |
| 09.05.25 14:44:35 | 50 | 25,10 |
| 09.05.25 14:29:07 | 300 | 25,09 |
| 09.05.25 14:27:34 | 400 | 25,09 |
| 09.05.25 14:13:44 | 80 | 25,10 |
| 09.05.25 14:06:49 | 10 | 24,81 |
| 09.05.25 14:03:24 | 80 | 25,09 |