VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:07:22 | 120 | 24,00 |
| 14.05.25 18:59:50 | 70 | 23,86 |
| 14.05.25 18:49:05 | 60 | 23,70 |
| 14.05.25 18:30:30 | 480 | 23,86 |
| 14.05.25 18:19:59 | 5 | 23,91 |
| 14.05.25 17:47:04 | 480 | 24,08 |
| 14.05.25 17:40:15 | 500 | 24,02 |
| 14.05.25 17:36:21 | 24 | 24,16 |
| 14.05.25 17:15:30 | 3 | 24,18 |
| 14.05.25 17:14:50 | 6 | 24,29 |
| 14.05.25 17:00:02 | 61 | 24,41 |
| 14.05.25 16:39:24 | 400 | 24,50 |
| 14.05.25 15:52:16 | 25 | 24,65 |
| 14.05.25 15:51:22 | 23 | 24,66 |
| 14.05.25 15:36:00 | 100 | 24,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:30:12 | 50 | 24,70 |
| 14.05.25 14:55:32 | 9 | 24,83 |
| 14.05.25 13:28:59 | 40 | 24,78 |
| 14.05.25 13:05:06 | 130 | 25,00 |
| 14.05.25 13:02:29 | 2 | 24,79 |
| 14.05.25 12:44:27 | 130 | 25,20 |
| 14.05.25 12:43:51 | 120 | 25,19 |
| 14.05.25 10:40:58 | 40 | 25,28 |
| 14.05.25 10:20:10 | 4 | 25,17 |
| 14.05.25 10:19:18 | 21 | 24,70 |
| 14.05.25 10:18:15 | 21 | 24,70 |
| 14.05.25 09:34:26 | 40 | 24,92 |
| 14.05.25 09:19:14 | 80 | 24,96 |
| 14.05.25 08:52:49 | 20 | 24,42 |
| 14.05.25 07:36:39 | 20 | 24,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:30:09 | 80 | 24,94 |
| 13.05.25 21:53:00 | 30 | 24,96 |
| 13.05.25 21:43:17 | 50 | 25,05 |
| 13.05.25 21:13:45 | 308 | 24,88 |
| 13.05.25 20:14:14 | 200 | 24,85 |
| 13.05.25 19:48:34 | 100 | 24,80 |
| 13.05.25 19:15:08 | 100 | 24,81 |
| 13.05.25 18:38:26 | 81 | 24,64 |
| 13.05.25 18:31:06 | 100 | 24,50 |
| 13.05.25 18:11:46 | 100 | 24,38 |
| 13.05.25 17:44:32 | 165 | 24,21 |
| 13.05.25 17:36:52 | 150 | 24,25 |
| 13.05.25 17:14:20 | 11 | 24,11 |
| 13.05.25 17:11:11 | 147 | 24,15 |
| 13.05.25 16:59:38 | 120 | 24,21 |