VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:32:43 | 100 | 24,24 |
| 08.05.25 13:59:19 | 125 | 24,64 |
| 08.05.25 13:41:28 | 150 | 24,65 |
| 08.05.25 13:33:42 | 40 | 24,70 |
| 08.05.25 12:23:01 | 18 | 24,58 |
| 08.05.25 12:10:27 | 150 | 24,67 |
| 08.05.25 12:07:06 | 2 | 24,75 |
| 08.05.25 12:03:52 | 40 | 24,75 |
| 08.05.25 10:52:33 | 1,59 Tsd. | 24,41 |
| 08.05.25 10:52:11 | 800 | 24,41 |
| 08.05.25 10:52:00 | 410 | 24,41 |
| 08.05.25 10:47:05 | 25 | 24,04 |
| 08.05.25 10:16:58 | 30 | 24,41 |
| 08.05.25 09:31:10 | 2 | 24,01 |
| 08.05.25 09:16:06 | 40 | 24,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:15:37 | 123 | 24,51 |
| 08.05.25 09:10:59 | 19 | 24,50 |
| 08.05.25 09:10:38 | 123 | 24,51 |
| 08.05.25 09:02:16 | 300 | 24,60 |
| 08.05.25 09:02:06 | 35 | 24,60 |
| 08.05.25 08:48:06 | 10 | 24,60 |
| 08.05.25 07:46:07 | 50 | 24,40 |
| 08.05.25 07:33:01 | 60 | 24,60 |
| 08.05.25 07:30:12 | 200 | 24,60 |
| 07.05.25 21:56:07 | 50 | 24,46 |
| 07.05.25 21:47:17 | 20 | 24,40 |
| 07.05.25 20:14:11 | 500 | 23,84 |
| 07.05.25 19:59:14 | 500 | 23,97 |
| 07.05.25 19:15:07 | 600 | 24,10 |
| 07.05.25 18:48:52 | 175 | 24,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:18:01 | 41 | 24,25 |
| 07.05.25 18:17:40 | 9 | 24,23 |
| 07.05.25 17:34:11 | 165 | 24,20 |
| 07.05.25 16:48:56 | 40 | 24,09 |
| 07.05.25 16:48:48 | 40 | 24,14 |
| 07.05.25 16:38:20 | 60 | 24,02 |
| 07.05.25 16:29:49 | 4 | 23,96 |
| 07.05.25 15:58:33 | 50 | 23,97 |
| 07.05.25 15:53:46 | 50 | 23,80 |
| 07.05.25 15:21:44 | 200 | 24,00 |
| 07.05.25 15:21:36 | 200 | 24,01 |
| 07.05.25 15:21:36 | 160 | 24,01 |
| 07.05.25 15:19:11 | 160 | 24,01 |
| 07.05.25 15:16:36 | 160 | 24,01 |
| 07.05.25 14:53:49 | 100 | 24,05 |