RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:44 | 0 | 36,6000 |
13.06.24 08:05:27 | 0 | 36,7000 |
12.06.24 08:03:41 | 0 | 36,7000 |
11.06.24 17:17:22 | 140 | 36,7000 |
11.06.24 08:10:29 | 0 | 36,6000 |
10.06.24 08:10:17 | 0 | 37,0000 |
07.06.24 10:49:20 | 200 | 38,0000 |
07.06.24 08:02:37 | 0 | 38,0000 |
06.06.24 08:06:52 | 0 | 38,0000 |
05.06.24 08:09:25 | 0 | 38,0000 |
04.06.24 08:03:33 | 0 | 39,3000 |
03.06.24 08:06:52 | 0 | 39,9000 |
31.05.24 08:06:50 | 0 | 39,6000 |
30.05.24 08:02:25 | 0 | 39,5000 |
29.05.24 08:07:56 | 0 | 40,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:25:42 | 360 | 41,2000 |
28.05.24 08:04:15 | 0 | 40,7000 |
27.05.24 10:53:36 | 100 | 43,0000 |
27.05.24 10:53:25 | 120 | 42,8000 |
27.05.24 08:03:25 | 0 | 41,1000 |
24.05.24 16:35:40 | 140 | 40,9000 |
24.05.24 08:01:42 | 0 | 41,0000 |
23.05.24 16:50:19 | 95 | 41,1000 |
23.05.24 09:04:03 | 5 | 42,0000 |
23.05.24 08:02:06 | 0 | 42,0000 |
22.05.24 08:06:50 | 0 | 41,1000 |
21.05.24 08:05:30 | 0 | 41,2000 |
20.05.24 08:04:47 | 0 | 41,4000 |
17.05.24 08:05:06 | 0 | 40,9000 |
Keine Daten verfügbar