BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:20:26 | - | 81,00 |
| 06.05.25 21:17:26 | - | 81,00 |
| 06.05.25 21:14:25 | - | 81,00 |
| 06.05.25 21:11:24 | - | 81,00 |
| 06.05.25 21:08:23 | - | 81,00 |
| 06.05.25 21:05:23 | - | 81,00 |
| 06.05.25 21:02:22 | - | 81,00 |
| 06.05.25 20:59:21 | - | 81,00 |
| 06.05.25 20:56:20 | - | 81,00 |
| 06.05.25 20:53:20 | - | 81,00 |
| 06.05.25 20:50:19 | - | 81,00 |
| 06.05.25 20:47:18 | - | 81,00 |
| 06.05.25 20:44:17 | - | 81,00 |
| 06.05.25 20:41:17 | - | 81,00 |
| 06.05.25 20:38:16 | - | 81,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:35:15 | - | 81,00 |
| 06.05.25 20:32:14 | - | 81,00 |
| 06.05.25 20:29:14 | - | 81,00 |
| 06.05.25 20:26:13 | - | 81,00 |
| 06.05.25 20:23:12 | - | 81,00 |
| 06.05.25 20:20:11 | - | 81,00 |
| 06.05.25 20:17:11 | - | 81,00 |
| 06.05.25 20:14:10 | - | 81,00 |
| 06.05.25 20:11:09 | - | 81,00 |
| 06.05.25 20:08:08 | - | 81,00 |
| 06.05.25 20:05:08 | - | 81,00 |
| 06.05.25 20:02:07 | - | 81,00 |
| 06.05.25 19:59:06 | - | 81,00 |
| 06.05.25 19:56:06 | - | 81,00 |
| 06.05.25 19:53:05 | - | 81,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:50:04 | - | 81,00 |
| 06.05.25 19:47:03 | - | 81,00 |
| 06.05.25 19:44:03 | - | 81,00 |
| 06.05.25 19:41:02 | - | 81,00 |
| 06.05.25 19:38:01 | - | 81,00 |
| 06.05.25 19:35:00 | - | 81,00 |
| 06.05.25 19:32:00 | - | 81,00 |
| 06.05.25 19:28:59 | - | 81,00 |
| 06.05.25 19:25:58 | - | 81,00 |
| 06.05.25 19:22:57 | - | 81,00 |
| 06.05.25 19:19:56 | - | 81,00 |
| 06.05.25 19:16:56 | - | 81,00 |
| 06.05.25 19:13:55 | - | 81,00 |
| 06.05.25 19:10:54 | - | 81,00 |
| 06.05.25 19:07:53 | - | 81,00 |