DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:06:57 | - | 25,260 |
20.05.25 21:06:56 | - | 25,260 |
20.05.25 21:06:50 | - | 25,270 |
20.05.25 21:06:50 | - | 25,270 |
20.05.25 21:06:30 | - | 25,270 |
20.05.25 21:06:29 | - | 25,260 |
20.05.25 21:05:33 | - | 25,260 |
20.05.25 21:05:33 | - | 25,250 |
20.05.25 21:04:08 | - | 25,250 |
20.05.25 21:04:08 | - | 25,250 |
20.05.25 21:03:26 | - | 25,260 |
20.05.25 21:03:25 | - | 25,250 |
20.05.25 21:01:05 | - | 25,250 |
20.05.25 21:01:05 | - | 25,250 |
20.05.25 21:01:00 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:00:59 | - | 25,250 |
20.05.25 21:00:11 | - | 25,250 |
20.05.25 20:59:40 | - | 25,260 |
20.05.25 20:59:40 | - | 25,260 |
20.05.25 20:58:07 | - | 25,270 |
20.05.25 20:58:07 | - | 25,270 |
20.05.25 20:57:49 | - | 25,280 |
20.05.25 20:57:49 | - | 25,260 |
20.05.25 20:56:22 | - | 25,260 |
20.05.25 20:56:21 | - | 25,250 |
20.05.25 20:55:32 | - | 25,250 |
20.05.25 20:52:31 | - | 25,250 |
20.05.25 20:52:31 | - | 25,250 |
20.05.25 20:51:00 | - | 25,260 |
20.05.25 20:51:00 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:50:36 | - | 25,270 |
20.05.25 20:50:36 | - | 25,260 |
20.05.25 20:50:10 | - | 25,260 |
20.05.25 20:50:09 | - | 25,250 |
20.05.25 20:49:22 | - | 25,250 |
20.05.25 20:49:22 | - | 25,250 |
20.05.25 20:49:12 | - | 25,260 |
20.05.25 20:49:12 | - | 25,260 |
20.05.25 20:48:52 | - | 25,270 |
20.05.25 20:48:25 | - | 25,260 |
20.05.25 20:48:21 | - | 25,270 |
20.05.25 20:48:20 | - | 25,260 |
20.05.25 20:48:14 | - | 25,260 |
20.05.25 20:48:13 | - | 25,260 |
20.05.25 20:47:35 | - | 25,270 |