DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:25:52 | - | 25,380 |
27.05.25 14:24:06 | - | 25,390 |
27.05.25 14:24:04 | - | 25,380 |
27.05.25 14:24:03 | - | 25,390 |
27.05.25 14:24:01 | - | 25,380 |
27.05.25 14:23:50 | - | 25,380 |
27.05.25 14:23:45 | - | 25,380 |
27.05.25 14:23:02 | - | 25,390 |
27.05.25 14:22:26 | - | 25,410 |
27.05.25 14:22:22 | - | 25,410 |
27.05.25 14:21:42 | - | 25,420 |
27.05.25 14:21:41 | - | 25,410 |
27.05.25 14:21:11 | - | 25,420 |
27.05.25 14:21:10 | - | 25,410 |
27.05.25 14:20:47 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:20:33 | - | 25,390 |
27.05.25 14:20:31 | - | 25,390 |
27.05.25 14:20:30 | - | 25,390 |
27.05.25 14:20:29 | - | 25,390 |
27.05.25 14:20:20 | - | 25,390 |
27.05.25 14:20:17 | - | 25,380 |
27.05.25 14:20:12 | - | 25,380 |
27.05.25 14:20:11 | - | 25,390 |
27.05.25 14:20:07 | - | 25,380 |
27.05.25 14:19:59 | - | 25,380 |
27.05.25 14:19:57 | - | 25,380 |
27.05.25 14:19:41 | - | 25,390 |
27.05.25 14:19:35 | - | 25,380 |
27.05.25 14:19:27 | - | 25,400 |
27.05.25 14:19:23 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:19:22 | - | 25,400 |
27.05.25 14:19:15 | - | 25,390 |
27.05.25 14:18:40 | - | 25,400 |
27.05.25 14:18:38 | - | 25,390 |
27.05.25 14:18:26 | - | 25,390 |
27.05.25 14:18:24 | - | 25,390 |
27.05.25 14:18:15 | - | 25,390 |
27.05.25 14:18:10 | - | 25,390 |
27.05.25 14:17:58 | - | 25,390 |
27.05.25 14:17:55 | - | 25,390 |
27.05.25 14:17:54 | - | 25,400 |
27.05.25 14:17:26 | - | 25,390 |
27.05.25 14:17:25 | - | 25,390 |
27.05.25 14:17:22 | - | 25,390 |
27.05.25 14:17:21 | - | 25,390 |