DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:15:14 | - | 26,270 |
15.05.25 22:15:02 | - | 26,260 |
15.05.25 22:14:20 | - | 26,270 |
15.05.25 22:13:11 | - | 26,260 |
15.05.25 22:13:11 | - | 26,260 |
15.05.25 22:10:42 | - | 26,220 |
15.05.25 22:01:32 | - | 26,230 |
15.05.25 22:01:32 | - | 26,230 |
15.05.25 22:01:07 | - | 26,250 |
15.05.25 22:01:07 | - | 26,250 |
15.05.25 22:00:26 | - | 26,230 |
15.05.25 22:00:06 | - | 26,300 |
15.05.25 22:00:06 | - | 26,300 |
15.05.25 22:00:06 | - | 26,300 |
15.05.25 21:59:55 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:59:54 | - | 26,300 |
15.05.25 21:59:33 | - | 26,290 |
15.05.25 21:59:20 | - | 26,300 |
15.05.25 21:59:19 | - | 26,310 |
15.05.25 21:59:19 | - | 26,310 |
15.05.25 21:59:17 | - | 26,300 |
15.05.25 21:59:04 | - | 26,310 |
15.05.25 21:59:04 | - | 26,310 |
15.05.25 21:59:04 | - | 26,310 |
15.05.25 21:58:58 | - | 26,320 |
15.05.25 21:58:57 | - | 26,300 |
15.05.25 21:58:48 | - | 26,310 |
15.05.25 21:58:47 | - | 26,320 |
15.05.25 21:58:47 | - | 26,320 |
15.05.25 21:58:38 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:57:41 | - | 26,320 |
15.05.25 21:57:41 | - | 26,320 |
15.05.25 21:57:29 | - | 26,310 |
15.05.25 21:57:29 | - | 26,310 |
15.05.25 21:57:29 | - | 26,310 |
15.05.25 21:57:29 | - | 26,310 |
15.05.25 21:57:29 | - | 26,310 |
15.05.25 21:57:29 | - | 26,310 |
15.05.25 21:57:29 | - | 26,310 |
15.05.25 21:57:29 | - | 26,310 |
15.05.25 21:57:20 | - | 26,300 |
15.05.25 21:57:20 | - | 26,300 |
15.05.25 21:57:20 | - | 26,300 |
15.05.25 21:57:20 | - | 26,300 |
15.05.25 21:57:09 | - | 26,310 |