DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:14:58 | - | 25,940 |
16.05.25 17:14:45 | - | 25,940 |
16.05.25 17:14:30 | - | 25,940 |
16.05.25 17:13:28 | - | 25,930 |
16.05.25 17:13:17 | - | 25,940 |
16.05.25 17:13:05 | - | 25,950 |
16.05.25 17:12:53 | - | 25,940 |
16.05.25 17:12:48 | - | 25,950 |
16.05.25 17:12:34 | - | 25,950 |
16.05.25 17:12:18 | - | 25,940 |
16.05.25 17:11:58 | - | 25,950 |
16.05.25 17:11:31 | - | 25,950 |
16.05.25 17:11:22 | - | 25,940 |
16.05.25 17:11:00 | - | 25,950 |
16.05.25 17:10:49 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:10:19 | - | 25,960 |
16.05.25 17:09:58 | - | 25,960 |
16.05.25 17:09:42 | - | 25,950 |
16.05.25 17:09:30 | - | 25,950 |
16.05.25 17:09:23 | - | 25,950 |
16.05.25 17:09:13 | - | 25,950 |
16.05.25 17:08:25 | - | 25,970 |
16.05.25 17:08:19 | - | 25,980 |
16.05.25 17:08:10 | - | 25,990 |
16.05.25 17:08:01 | - | 25,990 |
16.05.25 17:07:48 | - | 25,960 |
16.05.25 17:07:42 | - | 25,970 |
16.05.25 17:07:38 | - | 25,980 |
16.05.25 17:06:59 | - | 25,970 |
16.05.25 17:06:46 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:06:36 | - | 25,960 |
16.05.25 17:06:06 | - | 25,970 |
16.05.25 17:05:52 | - | 25,960 |
16.05.25 17:05:33 | - | 25,940 |
16.05.25 17:04:48 | - | 25,950 |
16.05.25 17:04:36 | - | 25,980 |
16.05.25 17:04:19 | - | 25,980 |
16.05.25 17:04:16 | - | 25,960 |
16.05.25 17:04:16 | - | 25,960 |
16.05.25 17:04:16 | - | 25,960 |
16.05.25 17:04:16 | - | 25,960 |
16.05.25 17:03:56 | - | 25,970 |
16.05.25 17:03:36 | - | 25,960 |
16.05.25 17:03:03 | - | 25,960 |
16.05.25 17:02:48 | - | 25,960 |