DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:04:17 | - | 25,190 |
30.05.25 20:04:17 | - | 25,190 |
30.05.25 20:04:17 | - | 25,190 |
30.05.25 20:04:05 | - | 25,200 |
30.05.25 20:04:05 | - | 25,190 |
30.05.25 20:04:04 | - | 25,200 |
30.05.25 20:03:28 | - | 25,180 |
30.05.25 20:03:22 | - | 25,180 |
30.05.25 20:03:22 | - | 25,180 |
30.05.25 20:02:57 | - | 25,190 |
30.05.25 20:02:43 | - | 25,190 |
30.05.25 20:02:37 | - | 25,200 |
30.05.25 20:02:34 | - | 25,190 |
30.05.25 20:02:34 | - | 25,190 |
30.05.25 20:02:29 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:02:09 | - | 25,190 |
30.05.25 20:02:08 | - | 25,190 |
30.05.25 20:02:08 | - | 25,190 |
30.05.25 20:02:04 | - | 25,180 |
30.05.25 20:02:00 | - | 25,190 |
30.05.25 20:01:59 | - | 25,180 |
30.05.25 20:01:54 | - | 25,180 |
30.05.25 20:01:53 | - | 25,190 |
30.05.25 20:01:46 | - | 25,180 |
30.05.25 20:01:44 | - | 25,190 |
30.05.25 20:00:38 | - | 25,200 |
30.05.25 20:00:26 | - | 25,190 |
30.05.25 19:59:40 | - | 25,170 |
30.05.25 19:59:38 | - | 25,160 |
30.05.25 19:59:08 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:59:05 | - | 25,170 |
30.05.25 19:58:33 | - | 25,170 |
30.05.25 19:58:27 | - | 25,160 |
30.05.25 19:57:45 | - | 25,170 |
30.05.25 19:57:39 | - | 25,170 |
30.05.25 19:57:30 | - | 25,170 |
30.05.25 19:57:05 | - | 25,160 |
30.05.25 19:57:04 | - | 25,170 |
30.05.25 19:56:13 | - | 25,180 |
30.05.25 19:56:07 | - | 25,190 |
30.05.25 19:56:01 | - | 25,180 |
30.05.25 19:55:37 | - | 25,190 |
30.05.25 19:55:32 | - | 25,190 |
30.05.25 19:55:17 | - | 25,190 |
30.05.25 19:55:12 | - | 25,190 |