DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:49:18 | - | 25,390 |
30.05.25 21:47:57 | - | 25,400 |
30.05.25 21:47:40 | - | 25,390 |
30.05.25 21:47:07 | - | 25,400 |
30.05.25 21:46:59 | - | 25,390 |
30.05.25 21:46:49 | - | 25,390 |
30.05.25 21:45:18 | - | 25,380 |
30.05.25 21:45:02 | - | 25,380 |
30.05.25 21:44:58 | - | 25,390 |
30.05.25 21:44:52 | - | 25,380 |
30.05.25 21:44:51 | - | 25,390 |
30.05.25 21:44:44 | - | 25,380 |
30.05.25 21:44:32 | - | 25,390 |
30.05.25 21:44:28 | - | 25,390 |
30.05.25 21:44:12 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:44:10 | - | 25,400 |
30.05.25 21:44:10 | - | 25,400 |
30.05.25 21:44:06 | - | 25,390 |
30.05.25 21:44:06 | - | 25,390 |
30.05.25 21:44:06 | - | 25,390 |
30.05.25 21:44:06 | - | 25,390 |
30.05.25 21:43:37 | - | 25,390 |
30.05.25 21:43:28 | - | 25,380 |
30.05.25 21:43:20 | - | 25,390 |
30.05.25 21:42:47 | - | 25,370 |
30.05.25 21:42:38 | - | 25,360 |
30.05.25 21:42:17 | - | 25,370 |
30.05.25 21:42:17 | - | 25,370 |
30.05.25 21:42:17 | - | 25,370 |
30.05.25 21:41:50 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:41:32 | - | 25,390 |
30.05.25 21:40:58 | - | 25,380 |
30.05.25 21:40:50 | - | 25,390 |
30.05.25 21:40:19 | - | 25,390 |
30.05.25 21:40:07 | - | 25,380 |
30.05.25 21:39:46 | - | 25,390 |
30.05.25 21:39:41 | - | 25,400 |
30.05.25 21:39:37 | - | 25,390 |
30.05.25 21:39:34 | - | 25,400 |
30.05.25 21:39:27 | - | 25,390 |
30.05.25 21:39:27 | - | 25,390 |
30.05.25 21:39:22 | - | 25,380 |
30.05.25 21:39:09 | - | 25,400 |
30.05.25 21:38:44 | - | 25,390 |
30.05.25 21:37:57 | - | 25,410 |