SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:43:17 | 0 | 75,900 |
| 03.06.25 10:13:45 | 0 | 75,900 |
| 03.06.25 09:43:15 | 0 | 75,900 |
| 03.06.25 09:13:51 | 0 | 75,800 |
| 03.06.25 08:43:27 | 0 | 75,700 |
| 03.06.25 07:30:58 | 0 | 75,600 |
| 02.06.25 22:43:36 | 0 | 76,000 |
| 02.06.25 22:13:52 | 0 | 76,000 |
| 02.06.25 21:43:08 | 0 | 75,900 |
| 02.06.25 21:13:16 | 0 | 75,900 |
| 02.06.25 20:43:19 | 0 | 75,800 |
| 02.06.25 20:13:22 | 0 | 75,600 |
| 02.06.25 19:43:01 | 0 | 75,600 |
| 02.06.25 19:13:34 | 0 | 75,600 |
| 02.06.25 18:43:36 | 0 | 75,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:13:34 | 0 | 75,600 |
| 02.06.25 17:44:17 | 0 | 75,600 |
| 02.06.25 17:13:17 | 0 | 75,800 |
| 02.06.25 16:43:21 | 0 | 76,000 |
| 02.06.25 16:13:58 | 0 | 76,000 |
| 02.06.25 15:43:30 | 0 | 76,100 |
| 02.06.25 15:14:15 | 0 | 75,900 |
| 02.06.25 14:43:17 | 0 | 75,900 |
| 02.06.25 14:13:48 | 0 | 76,100 |
| 02.06.25 13:43:47 | 0 | 76,000 |
| 02.06.25 13:14:17 | 0 | 75,700 |
| 02.06.25 12:43:33 | 0 | 75,600 |
| 02.06.25 12:13:40 | 0 | 75,600 |
| 02.06.25 11:44:07 | 0 | 75,600 |
| 02.06.25 11:14:28 | 0 | 75,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:44:18 | 0 | 75,200 |
| 02.06.25 10:14:28 | 0 | 75,200 |
| 02.06.25 09:44:25 | 0 | 74,600 |
| 02.06.25 09:13:28 | 0 | 75,000 |
| 02.06.25 08:43:01 | 0 | 75,700 |
| 02.06.25 07:30:38 | 0 | 75,700 |
| 30.05.25 22:44:10 | 0 | 76,200 |
| 30.05.25 22:13:22 | 0 | 76,200 |
| 30.05.25 21:43:58 | 0 | 76,200 |
| 30.05.25 21:14:13 | 0 | 76,100 |
| 30.05.25 20:44:24 | 0 | 76,000 |
| 30.05.25 20:13:56 | 0 | 76,000 |
| 30.05.25 19:43:57 | 0 | 75,900 |
| 30.05.25 19:14:24 | 0 | 75,900 |
| 30.05.25 18:43:50 | 0 | 75,900 |