SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:03 | 0 | 67,5000 |
02.10.25 09:32:00 | 34 | 66,2000 |
02.10.25 08:18:05 | 0 | 66,0000 |
01.10.25 08:17:32 | 0 | 64,0000 |
30.09.25 08:28:36 | 0 | 64,1000 |
29.09.25 08:43:10 | 0 | 65,3000 |
26.09.25 08:04:32 | 0 | 66,7000 |
25.09.25 17:42:58 | 0 | 66,6000 |
25.09.25 08:10:27 | 0 | 67,0000 |
24.09.25 08:18:23 | 0 | 68,6000 |
23.09.25 09:07:37 | 0 | 66,7000 |
23.09.25 08:08:36 | 0 | 67,4000 |
22.09.25 09:10:24 | 0 | 66,9000 |
22.09.25 08:19:10 | 0 | 67,3000 |
19.09.25 17:15:22 | 0 | 67,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:04:12 | 0 | 68,9000 |
18.09.25 09:13:10 | 0 | 67,2000 |
18.09.25 08:06:01 | 0 | 67,1000 |
17.09.25 09:30:32 | 0 | 67,8000 |
16.09.25 17:19:35 | 0 | 67,6000 |
16.09.25 08:04:54 | 0 | 68,4000 |
15.09.25 08:14:44 | 0 | 68,3000 |
12.09.25 08:12:50 | 0 | 67,7000 |
11.09.25 08:08:05 | 0 | 67,9000 |
10.09.25 17:37:21 | 0 | 67,8000 |
10.09.25 09:15:50 | 0 | 68,8000 |
10.09.25 08:06:23 | 0 | 68,7000 |
09.09.25 18:42:41 | 0 | 68,5000 |
09.09.25 09:46:04 | 0 | 67,4000 |
09.09.25 08:05:25 | 0 | 68,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:23:38 | 0 | 68,0000 |
05.09.25 08:13:36 | 0 | 67,0000 |
04.09.25 08:23:03 | 0 | 68,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login