SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:51 | 16 | 63,50 |
17:16:44 | 30 | 63,60 |
17:13:09 | 4 | 63,40 |
17:13:09 | 3 | 63,40 |
17:11:00 | 104 | 63,50 |
17:11:00 | 69 | 63,40 |
17:11:00 | 3 | 63,40 |
17:11:00 | 23 | 63,50 |
17:11:00 | 47 | 63,50 |
17:10:32 | 3 | 63,40 |
17:10:32 | 24 | 63,50 |
17:10:32 | 12 | 63,50 |
17:10:32 | 15 | 63,50 |
17:10:32 | 140 | 63,60 |
17:10:32 | 20 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:40 | 6 | 63,60 |
16:57:57 | 20 | 63,60 |
16:57:57 | 8 | 63,60 |
16:50:52 | 2 | 63,50 |
16:47:01 | 1 | 63,60 |
16:31:45 | 18 | 63,50 |
16:31:45 | 6 | 63,50 |
16:31:45 | 10 | 63,50 |
16:31:45 | 36 | 63,50 |
16:31:45 | 47 | 63,50 |
16:24:16 | 70 | 63,40 |
16:24:16 | 5 | 63,40 |
16:24:16 | 79 | 63,40 |
16:24:16 | 19 | 63,40 |
16:23:05 | 17 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:05 | 37 | 63,30 |
16:23:05 | 44 | 63,30 |
16:23:05 | 3 | 63,30 |
16:18:52 | 16 | 63,20 |
16:18:52 | 1 | 63,20 |
16:18:52 | 15 | 63,20 |
16:18:52 | 4 | 63,20 |
16:18:52 | 14 | 63,20 |
16:18:52 | 70 | 63,30 |
16:16:27 | 10 | 63,40 |
16:16:22 | 70 | 63,30 |
16:16:22 | 32 | 63,30 |
16:16:22 | 14 | 63,40 |
16:16:22 | 70 | 63,40 |
16:16:22 | 8 | 63,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login