SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:49 | 29 | 79,80 |
| 11:11:49 | 16 | 79,80 |
| 11:11:49 | 50 | 79,80 |
| 11:11:49 | 11 | 80,00 |
| 11:06:50 | 10 | 80,00 |
| 11:06:50 | 20 | 79,90 |
| 11:06:45 | 7 | 79,80 |
| 11:06:45 | 20 | 79,70 |
| 11:06:44 | 13 | 79,80 |
| 11:06:40 | 89 | 79,90 |
| 11:06:40 | 21 | 79,90 |
| 11:06:40 | 71 | 79,90 |
| 11:06:40 | 49 | 79,90 |
| 11:06:40 | 58 | 79,90 |
| 11:06:40 | 12 | 79,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:53 | 10 | 79,90 |
| 10:24:26 | 17 | 79,10 |
| 10:17:11 | 67 | 78,80 |
| 10:17:11 | 100 | 78,80 |
| 10:17:11 | 25 | 78,80 |
| 10:17:11 | 8 | 78,80 |
| 10:16:13 | 27 | 78,50 |
| 10:16:13 | 150 | 78,50 |
| 10:16:13 | 11 | 78,60 |
| 10:16:09 | 1 | 78,80 |
| 10:16:09 | 5 | 78,80 |
| 10:16:09 | 2 | 78,90 |
| 10:16:09 | 12 | 78,90 |
| 10:16:09 | 1 | 78,90 |
| 10:16:09 | 1 | 78,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:09 | 4 | 78,90 |
| 10:16:09 | 38 | 78,90 |
| 10:15:52 | 18 | 79,10 |
| 10:15:52 | 41 | 79,00 |
| 10:15:52 | 18 | 79,00 |
| 10:15:52 | 56 | 79,00 |
| 10:15:52 | 18 | 79,00 |
| 10:15:52 | 60 | 79,00 |
| 10:12:46 | 38 | 79,00 |
| 10:12:46 | 60 | 79,10 |
| 10:12:46 | 458 | 79,00 |
| 10:12:46 | 267 | 79,00 |
| 10:12:46 | 12 | 79,00 |
| 10:12:46 | 16 | 79,00 |
| 10:12:46 | 77 | 79,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login