SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:24 | - | 86,500 |
| 08:47:51 | - | 86,400 |
| 08:47:35 | - | 86,500 |
| 08:47:07 | - | 86,400 |
| 08:46:56 | - | 86,500 |
| 08:46:31 | - | 86,400 |
| 08:46:26 | - | 86,500 |
| 08:44:50 | - | 86,400 |
| 08:44:45 | - | 86,500 |
| 08:41:22 | - | 86,400 |
| 08:41:20 | - | 86,500 |
| 08:41:19 | - | 86,400 |
| 08:39:33 | - | 86,500 |
| 08:36:43 | - | 86,600 |
| 08:36:23 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:02 | - | 86,600 |
| 08:29:40 | - | 86,700 |
| 08:29:40 | - | 86,600 |
| 08:29:33 | - | 86,700 |
| 08:29:21 | - | 86,600 |
| 08:29:19 | - | 86,700 |
| 08:29:18 | - | 86,600 |
| 08:26:54 | - | 86,700 |
| 08:07:27 | - | 86,600 |
| 08:06:55 | - | 86,700 |
| 08:06:47 | - | 86,600 |
| 08:06:45 | - | 86,700 |
| 08:06:21 | - | 86,600 |
| 08:05:10 | - | 86,700 |
| 08:05:05 | - | 86,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:03 | - | 86,700 |
| 08:04:53 | - | 86,600 |
| 08:04:20 | - | 86,700 |
| 08:04:18 | - | 86,600 |
| 08:04:14 | - | 86,700 |
| 08:02:44 | - | 86,600 |
| 08:02:29 | - | 86,500 |
| 08:02:21 | - | 86,600 |
| 08:01:02 | - | 86,500 |
| 08:00:04 | - | 86,600 |
| 07:58:01 | - | 86,500 |
| 07:57:49 | - | 86,600 |
| 07:56:25 | - | 86,500 |
| 07:55:44 | - | 86,600 |
| 07:55:36 | - | 86,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login