SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:54 | - | 86,800 |
| 12:09:25 | - | 86,800 |
| 12:04:50 | - | 86,800 |
| 12:04:49 | - | 86,800 |
| 12:04:49 | - | 86,800 |
| 12:04:48 | - | 86,800 |
| 12:04:32 | - | 86,800 |
| 12:04:25 | - | 86,800 |
| 12:04:18 | - | 86,800 |
| 12:04:18 | - | 86,800 |
| 12:04:18 | - | 86,900 |
| 12:01:34 | - | 86,800 |
| 12:01:34 | - | 86,900 |
| 12:01:31 | - | 86,800 |
| 12:01:30 | - | 86,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:26 | - | 86,900 |
| 11:53:12 | - | 87,000 |
| 11:52:56 | - | 86,900 |
| 11:52:51 | - | 87,000 |
| 11:52:38 | - | 86,900 |
| 11:52:33 | - | 87,000 |
| 11:50:41 | - | 86,900 |
| 11:50:33 | - | 87,000 |
| 11:50:02 | - | 86,900 |
| 11:50:01 | - | 87,000 |
| 11:49:56 | - | 86,900 |
| 11:49:44 | - | 87,000 |
| 11:48:56 | - | 86,900 |
| 11:48:54 | - | 87,000 |
| 11:47:01 | - | 86,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:00 | - | 86,900 |
| 11:45:21 | - | 86,900 |
| 11:45:13 | - | 87,000 |
| 11:44:46 | - | 86,900 |
| 11:44:35 | - | 87,000 |
| 11:40:39 | - | 86,900 |
| 11:35:46 | - | 86,900 |
| 11:35:45 | - | 86,800 |
| 11:35:35 | - | 86,900 |
| 11:35:26 | - | 87,000 |
| 11:35:26 | - | 87,000 |
| 11:35:25 | - | 86,900 |
| 11:34:08 | - | 86,900 |
| 11:34:07 | - | 86,900 |
| 11:34:04 | - | 86,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login