SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:13 | - | 85,100 |
| 09:57:07 | - | 85,100 |
| 09:57:01 | - | 85,000 |
| 09:56:57 | - | 85,300 |
| 09:43:15 | - | 84,500 |
| 09:43:14 | - | 84,500 |
| 09:43:06 | - | 84,400 |
| 09:43:05 | - | 84,500 |
| 09:42:54 | - | 84,700 |
| 09:42:53 | - | 84,700 |
| 09:37:44 | - | 84,800 |
| 09:36:46 | - | 85,200 |
| 09:36:34 | - | 85,100 |
| 09:36:32 | - | 85,200 |
| 09:36:32 | - | 85,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:31 | - | 85,000 |
| 09:36:29 | - | 85,100 |
| 09:36:11 | - | 84,900 |
| 09:36:03 | - | 85,000 |
| 09:35:19 | - | 84,900 |
| 09:35:15 | - | 84,800 |
| 09:33:46 | - | 84,800 |
| 09:33:42 | - | 84,900 |
| 09:33:01 | - | 84,800 |
| 09:32:44 | - | 84,900 |
| 09:32:20 | - | 84,800 |
| 09:32:14 | - | 84,900 |
| 09:31:21 | - | 84,800 |
| 09:31:02 | - | 84,900 |
| 09:31:01 | - | 84,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:58 | - | 84,700 |
| 09:30:58 | - | 84,800 |
| 09:30:57 | - | 84,700 |
| 09:30:57 | - | 84,600 |
| 09:30:56 | - | 84,800 |
| 09:30:19 | - | 85,400 |
| 09:27:39 | - | 85,300 |
| 09:27:38 | - | 85,300 |
| 09:27:19 | - | 85,400 |
| 09:24:52 | - | 85,400 |
| 09:23:44 | - | 85,300 |
| 09:23:37 | - | 85,300 |
| 09:23:37 | - | 85,400 |
| 09:23:37 | - | 85,400 |
| 09:20:57 | - | 85,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login