SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:35 | 0 | 67,70 |
09:10:28 | 0 | 67,20 |
08:13:40 | 0 | 67,40 |
02.10.25 16:00:12 | 0 | 67,00 |
02.10.25 09:10:14 | 0 | 65,90 |
02.10.25 08:13:44 | 0 | 65,90 |
01.10.25 16:00:29 | 0 | 64,70 |
01.10.25 09:10:20 | 0 | 63,70 |
01.10.25 08:13:36 | 0 | 63,90 |
30.09.25 16:00:28 | 0 | 64,00 |
30.09.25 09:10:28 | 0 | 64,20 |
30.09.25 08:13:38 | 0 | 63,90 |
29.09.25 16:00:27 | 0 | 64,10 |
29.09.25 09:10:18 | 0 | 65,20 |
29.09.25 08:13:37 | 0 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:00:28 | 0 | 65,00 |
26.09.25 09:10:23 | 0 | 65,40 |
26.09.25 08:13:42 | 0 | 66,70 |
25.09.25 16:00:15 | 0 | 65,90 |
25.09.25 09:10:07 | 0 | 66,10 |
25.09.25 08:13:41 | 0 | 66,90 |
24.09.25 16:00:23 | 0 | 66,60 |
24.09.25 08:13:43 | 0 | 68,40 |
23.09.25 16:00:17 | 0 | 68,70 |
23.09.25 09:10:17 | 0 | 66,60 |
23.09.25 08:13:43 | 0 | 67,40 |
22.09.25 16:00:23 | 0 | 67,10 |
22.09.25 09:10:22 | 0 | 66,80 |
22.09.25 08:13:28 | 0 | 67,10 |
19.09.25 16:00:24 | 0 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:10:19 | 0 | 67,50 |
19.09.25 08:13:41 | 0 | 68,90 |
18.09.25 16:00:14 | 0 | 68,50 |
18.09.25 09:10:20 | 0 | 67,10 |
18.09.25 08:13:40 | 0 | 67,00 |
17.09.25 16:00:13 | 0 | 66,90 |
17.09.25 09:10:07 | 0 | 67,40 |
17.09.25 08:13:37 | 0 | 67,80 |
16.09.25 16:00:18 | 0 | 67,60 |
16.09.25 09:10:10 | 0 | 68,60 |
16.09.25 08:13:39 | 0 | 68,30 |
15.09.25 16:00:23 | 0 | 68,30 |
15.09.25 09:10:20 | 0 | 67,80 |
15.09.25 08:13:25 | 0 | 68,20 |
12.09.25 16:00:23 | 0 | 68,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login