SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:02 | 0 | 84,000 |
04.07.25 22:14:20 | 0 | 84,000 |
04.07.25 21:44:02 | 0 | 84,000 |
04.07.25 21:14:01 | 0 | 84,000 |
04.07.25 20:43:41 | 0 | 84,000 |
04.07.25 20:14:20 | 0 | 84,000 |
04.07.25 19:43:14 | 0 | 84,000 |
04.07.25 19:13:25 | 0 | 84,000 |
04.07.25 18:43:25 | 0 | 84,000 |
04.07.25 18:13:52 | 0 | 84,000 |
04.07.25 17:43:52 | 0 | 84,000 |
04.07.25 17:13:40 | 0 | 83,900 |
04.07.25 16:44:10 | 0 | 83,900 |
04.07.25 16:13:56 | 0 | 83,800 |
04.07.25 15:44:29 | 0 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:23 | 0 | 83,100 |
04.07.25 14:43:15 | 0 | 83,100 |
04.07.25 14:13:37 | 0 | 83,000 |
04.07.25 13:44:21 | 0 | 82,900 |
04.07.25 13:13:44 | 0 | 82,900 |
04.07.25 12:44:14 | 0 | 82,900 |
04.07.25 12:13:53 | 0 | 82,900 |
04.07.25 11:43:39 | 0 | 82,700 |
04.07.25 11:13:08 | 0 | 82,800 |
04.07.25 10:43:26 | 0 | 82,800 |
04.07.25 10:13:31 | 0 | 82,700 |
04.07.25 09:43:46 | 0 | 82,900 |
04.07.25 09:13:00 | 0 | 83,200 |
04.07.25 08:43:11 | 0 | 83,400 |
04.07.25 07:30:35 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:44:09 | 0 | 83,900 |
03.07.25 22:13:54 | 0 | 83,900 |
03.07.25 21:44:16 | 0 | 83,900 |
03.07.25 21:14:07 | 0 | 83,900 |
03.07.25 20:43:39 | 0 | 83,900 |
03.07.25 20:13:24 | 0 | 83,900 |
03.07.25 19:43:18 | 0 | 84,000 |
03.07.25 19:14:02 | 0 | 84,100 |
03.07.25 18:44:27 | 0 | 84,100 |
03.07.25 18:14:13 | 0 | 84,100 |
03.07.25 17:43:15 | 0 | 84,100 |
03.07.25 17:13:33 | 0 | 84,000 |
03.07.25 16:43:49 | 0 | 84,000 |
03.07.25 16:13:45 | 0 | 84,000 |
03.07.25 15:43:53 | 0 | 84,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login