SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:27 | 0 | 74,200 |
23.05.25 22:14:13 | 0 | 74,200 |
23.05.25 21:44:26 | 0 | 74,200 |
23.05.25 21:13:58 | 0 | 74,300 |
23.05.25 20:44:27 | 0 | 74,300 |
23.05.25 20:14:00 | 0 | 74,300 |
23.05.25 19:43:24 | 0 | 74,200 |
23.05.25 19:14:14 | 0 | 74,100 |
23.05.25 18:44:03 | 0 | 74,100 |
23.05.25 18:14:27 | 0 | 74,100 |
23.05.25 17:44:33 | 0 | 74,300 |
23.05.25 17:13:44 | 0 | 74,300 |
23.05.25 16:44:20 | 0 | 74,500 |
23.05.25 16:14:16 | 0 | 74,800 |
23.05.25 15:43:33 | 0 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:10 | 0 | 73,600 |
23.05.25 14:43:40 | 0 | 74,100 |
23.05.25 13:43:00 | 0 | 75,300 |
23.05.25 13:13:08 | 0 | 75,300 |
23.05.25 12:43:05 | 0 | 75,200 |
23.05.25 12:29:47 | 4 | 75,200 |
23.05.25 12:13:27 | 0 | 74,800 |
23.05.25 11:44:14 | 0 | 74,800 |
23.05.25 11:13:44 | 0 | 74,400 |
23.05.25 10:44:01 | 0 | 74,400 |
23.05.25 10:13:41 | 0 | 74,000 |
23.05.25 09:43:46 | 0 | 74,000 |
23.05.25 08:43:36 | 0 | 73,900 |
23.05.25 07:30:51 | 0 | 73,900 |
22.05.25 22:44:07 | 0 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:49 | 0 | 74,100 |
22.05.25 21:44:02 | 0 | 74,100 |
22.05.25 21:13:43 | 0 | 74,100 |
22.05.25 20:43:46 | 0 | 74,100 |
22.05.25 20:13:56 | 0 | 74,100 |
22.05.25 19:44:19 | 0 | 74,000 |
22.05.25 19:13:43 | 0 | 73,900 |
22.05.25 18:43:58 | 0 | 73,900 |
22.05.25 18:14:05 | 0 | 73,900 |
22.05.25 17:44:05 | 0 | 73,900 |
22.05.25 17:14:22 | 0 | 73,900 |
22.05.25 16:44:05 | 0 | 73,900 |
22.05.25 16:13:59 | 0 | 73,900 |
22.05.25 15:44:23 | 0 | 73,900 |
22.05.25 15:14:27 | 0 | 73,900 |