SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:23 | 0 | 89,000 |
25.07.25 22:14:06 | 0 | 89,000 |
25.07.25 21:43:31 | 0 | 89,000 |
25.07.25 21:13:49 | 0 | 88,900 |
25.07.25 20:43:14 | 0 | 88,900 |
25.07.25 20:13:11 | 0 | 88,900 |
25.07.25 19:43:23 | 0 | 88,800 |
25.07.25 19:13:37 | 0 | 88,800 |
25.07.25 18:44:14 | 0 | 88,700 |
25.07.25 18:14:10 | 0 | 88,600 |
25.07.25 17:43:34 | 0 | 88,500 |
25.07.25 17:13:50 | 0 | 88,500 |
25.07.25 16:43:36 | 0 | 88,400 |
25.07.25 16:13:15 | 0 | 88,400 |
25.07.25 15:43:10 | 0 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:33 | 0 | 88,000 |
25.07.25 14:43:44 | 0 | 87,400 |
25.07.25 14:13:03 | 0 | 87,400 |
25.07.25 13:44:17 | 0 | 87,400 |
25.07.25 13:13:56 | 0 | 87,400 |
25.07.25 12:44:21 | 0 | 87,400 |
25.07.25 12:13:58 | 0 | 87,400 |
25.07.25 11:44:19 | 0 | 87,200 |
25.07.25 11:14:01 | 0 | 87,000 |
25.07.25 10:44:11 | 0 | 87,000 |
25.07.25 10:13:38 | 0 | 86,400 |
25.07.25 09:43:23 | 0 | 86,400 |
25.07.25 09:14:14 | 0 | 86,400 |
25.07.25 08:44:15 | 0 | 86,400 |
25.07.25 07:30:40 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:45 | 0 | 86,600 |
24.07.25 22:13:21 | 0 | 86,600 |
24.07.25 21:43:51 | 0 | 86,600 |
24.07.25 21:13:59 | 0 | 86,600 |
24.07.25 20:43:32 | 0 | 86,600 |
24.07.25 20:13:45 | 0 | 86,600 |
24.07.25 19:43:00 | 0 | 86,500 |
24.07.25 19:13:10 | 0 | 86,500 |
24.07.25 18:43:10 | 0 | 86,500 |
24.07.25 18:13:11 | 0 | 86,400 |
24.07.25 17:43:39 | 0 | 86,400 |
24.07.25 17:13:38 | 0 | 86,400 |
24.07.25 16:43:24 | 0 | 86,400 |
24.07.25 16:13:21 | 0 | 86,100 |
24.07.25 15:43:59 | 0 | 86,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login