SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:39:27 | 4 | 76,200 |
| 04.06.25 17:14:17 | 0 | 76,200 |
| 04.06.25 16:44:02 | 0 | 76,200 |
| 04.06.25 16:13:12 | 0 | 76,400 |
| 04.06.25 15:43:05 | 0 | 77,000 |
| 04.06.25 15:13:41 | 0 | 77,000 |
| 04.06.25 14:44:08 | 0 | 76,500 |
| 04.06.25 14:13:32 | 0 | 76,300 |
| 04.06.25 13:43:50 | 0 | 75,500 |
| 04.06.25 13:13:43 | 0 | 75,500 |
| 04.06.25 12:43:54 | 0 | 75,500 |
| 04.06.25 12:14:15 | 0 | 75,500 |
| 04.06.25 11:44:17 | 0 | 75,500 |
| 04.06.25 11:13:43 | 0 | 75,200 |
| 04.06.25 10:44:06 | 0 | 75,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:14:11 | 0 | 75,400 |
| 04.06.25 09:44:03 | 0 | 75,300 |
| 04.06.25 09:14:19 | 0 | 75,300 |
| 04.06.25 08:44:01 | 0 | 75,000 |
| 04.06.25 07:30:33 | 0 | 75,000 |
| 03.06.25 22:43:27 | 0 | 74,900 |
| 03.06.25 22:13:37 | 0 | 74,900 |
| 03.06.25 21:44:14 | 0 | 74,900 |
| 03.06.25 21:14:20 | 0 | 74,900 |
| 03.06.25 20:44:15 | 0 | 74,900 |
| 03.06.25 20:14:13 | 0 | 74,900 |
| 03.06.25 19:43:02 | 0 | 74,900 |
| 03.06.25 19:13:01 | 0 | 74,800 |
| 03.06.25 18:43:03 | 0 | 74,800 |
| 03.06.25 18:13:00 | 0 | 74,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:43:05 | 0 | 74,700 |
| 03.06.25 17:13:14 | 0 | 74,500 |
| 03.06.25 16:43:00 | 0 | 74,400 |
| 03.06.25 16:13:40 | 0 | 74,200 |
| 03.06.25 15:43:48 | 0 | 73,700 |
| 03.06.25 15:13:11 | 0 | 73,400 |
| 03.06.25 14:44:03 | 0 | 73,400 |
| 03.06.25 14:22:19 | 5 | 73,400 |
| 03.06.25 14:14:11 | 0 | 73,600 |
| 03.06.25 13:44:14 | 0 | 74,400 |
| 03.06.25 13:13:00 | 0 | 74,800 |
| 03.06.25 12:43:02 | 0 | 74,900 |
| 03.06.25 12:13:39 | 0 | 75,400 |
| 03.06.25 11:43:37 | 0 | 75,500 |
| 03.06.25 11:13:45 | 0 | 75,600 |