eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dropbox Inc

WKN A2JE48 | ISIN US26210C1045 | Aktie

Factsheet

19.05.25 22:00

Bid: 28,4000 USD Size: 5.000 | Ask: 29,8700 USD Size: 100

28,7000 USD -0,73 % (-0,2100)

Zeit	Vol. Stk.	Kurs
21:31:31	129	28,6000
21:31:31	100	28,6000
21:31:31	100	28,6000
21:31:31	100	28,6000
21:31:31	400	28,6000
21:31:31	100	28,6000
21:31:31	200	28,6000
21:31:31	300	28,6000
21:31:31	259	28,6000
21:31:31	500	28,6000
21:31:31	300	28,6000
21:31:31	100	28,6000
21:31:31	400	28,6000
21:31:31	100	28,6000
21:31:31	131	28,5950

Zeit	Vol. Stk.	Kurs
21:31:25	100	28,5950
21:31:22	100	28,5950
21:31:22	100	28,5950
21:31:22	100	28,6000
21:31:22	100	28,5950
21:31:22	200	28,6000
21:31:15	100	28,5990
21:31:12	200	28,5950
21:31:12	130	28,5950
21:31:12	300	28,5950
21:31:12	200	28,5950
21:31:12	200	28,5950
21:31:00	100	28,5950
21:31:00	100	28,5950
21:31:00	100	28,5950

Zeit	Vol. Stk.	Kurs
21:30:58	100	28,5900
21:30:58	100	28,5900
21:30:58	100	28,5900
21:30:58	100	28,5900
21:30:58	100	28,5900
21:30:58	100	28,5900
21:30:58	100	28,5900
21:30:58	125	28,5900
21:30:58	100	28,5900
21:30:58	200	28,5900
21:30:58	100	28,5900
21:30:58	100	28,5900
21:30:58	100	28,5900
21:30:58	169	28,5900
21:30:58	100	28,5900

63
64
65
66
67
68
69
70
71