Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:22 | 100 | 29,4900 |
06.06.25 16:16:22 | 100 | 29,4900 |
06.06.25 16:16:22 | 100 | 29,4900 |
06.06.25 16:16:22 | 100 | 29,4900 |
06.06.25 16:16:22 | 100 | 29,4900 |
06.06.25 16:16:06 | 100 | 29,4950 |
06.06.25 16:16:06 | 100 | 29,4950 |
06.06.25 16:16:05 | 100 | 29,4950 |
06.06.25 16:16:04 | 100 | 29,4950 |
06.06.25 16:15:59 | 100 | 29,4950 |
06.06.25 16:15:55 | 100 | 29,4900 |
06.06.25 16:15:25 | 100 | 29,4900 |
06.06.25 16:15:25 | 100 | 29,4900 |
06.06.25 16:15:25 | 100 | 29,4900 |
06.06.25 16:15:23 | 100 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:23 | 100 | 29,4900 |
06.06.25 16:15:23 | 100 | 29,4900 |
06.06.25 16:15:23 | 100 | 29,4850 |
06.06.25 16:15:15 | 100 | 29,4850 |
06.06.25 16:15:11 | 100 | 29,4850 |
06.06.25 16:15:11 | 100 | 29,4850 |
06.06.25 16:15:10 | 100 | 29,4850 |
06.06.25 16:15:09 | 100 | 29,4850 |
06.06.25 16:15:09 | 100 | 29,4850 |
06.06.25 16:15:09 | 100 | 29,4850 |
06.06.25 16:14:48 | 200 | 29,4850 |
06.06.25 16:14:46 | 100 | 29,4800 |
06.06.25 16:14:46 | 100 | 29,4800 |
06.06.25 16:14:46 | 100 | 29,4800 |
06.06.25 16:14:46 | 100 | 29,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:46 | 100 | 29,4800 |
06.06.25 16:14:46 | 100 | 29,4800 |
06.06.25 16:14:45 | 100 | 29,4750 |
06.06.25 16:14:45 | 100 | 29,4750 |
06.06.25 16:14:45 | 100 | 29,4750 |
06.06.25 16:14:43 | 100 | 29,4750 |
06.06.25 16:14:41 | 100 | 29,4750 |
06.06.25 16:14:31 | 100 | 29,4700 |
06.06.25 16:14:23 | 100 | 29,4700 |
06.06.25 16:13:38 | 100 | 29,4700 |
06.06.25 16:13:38 | 200 | 29,4700 |
06.06.25 16:13:38 | 139 | 29,4700 |
06.06.25 16:13:38 | 200 | 29,4700 |
06.06.25 16:13:36 | 100 | 29,4700 |
06.06.25 16:13:28 | 100 | 29,4650 |