Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:12:59 | 100 | 28,7100 |
23.05.25 17:12:59 | 100 | 28,7100 |
23.05.25 17:12:59 | 100 | 28,7100 |
23.05.25 17:12:34 | 100 | 28,7150 |
23.05.25 17:12:31 | 100 | 28,7150 |
23.05.25 17:12:21 | 100 | 28,7150 |
23.05.25 17:11:10 | 100 | 28,7150 |
23.05.25 17:11:03 | 100 | 28,7150 |
23.05.25 17:10:42 | 100 | 28,7150 |
23.05.25 17:10:41 | 100 | 28,7100 |
23.05.25 17:10:41 | 4,89 Tsd. | 28,7131 |
23.05.25 17:10:14 | 100 | 28,7250 |
23.05.25 17:10:06 | 139 | 28,7200 |
23.05.25 17:10:06 | 100 | 28,7200 |
23.05.25 17:10:03 | 100 | 28,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:51 | 100 | 28,7150 |
23.05.25 17:09:45 | 100 | 28,7200 |
23.05.25 17:09:38 | 100 | 28,7300 |
23.05.25 17:09:38 | 100 | 28,7300 |
23.05.25 17:09:38 | 100 | 28,7300 |
23.05.25 17:09:38 | 200 | 28,7300 |
23.05.25 17:09:38 | 100 | 28,7300 |
23.05.25 17:09:38 | 100 | 28,7300 |
23.05.25 17:09:36 | 100 | 28,7300 |
23.05.25 17:09:35 | 100 | 28,7350 |
23.05.25 17:09:35 | 100 | 28,7400 |
23.05.25 17:09:35 | 100 | 28,7400 |
23.05.25 17:09:35 | 103 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7450 |
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7450 |
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:34 | 100 | 28,7400 |
23.05.25 17:09:24 | 100 | 28,7350 |
23.05.25 17:09:12 | 100 | 28,7350 |
23.05.25 17:08:59 | 199 | 28,7300 |
23.05.25 17:08:59 | 100 | 28,7300 |
23.05.25 17:08:59 | 100 | 28,7300 |