Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:47 | 100 | 28,9500 |
19:45:47 | 100 | 28,9500 |
19:45:47 | 100 | 28,9500 |
19:45:47 | 100 | 28,9500 |
19:45:47 | 100 | 28,9500 |
19:45:47 | 100 | 28,9500 |
19:45:47 | 100 | 28,9500 |
19:45:47 | 100 | 28,9400 |
19:45:47 | 100 | 28,9400 |
19:45:47 | 100 | 28,9400 |
19:45:47 | 100 | 28,9300 |
19:45:47 | 100 | 28,9300 |
19:45:47 | 100 | 28,9300 |
19:45:47 | 100 | 28,9300 |
19:45:47 | 100 | 28,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:47 | 100 | 28,9300 |
19:45:47 | 100 | 28,9300 |
19:45:47 | 100 | 28,9300 |
19:45:47 | 375 | 28,9300 |
19:45:47 | 100 | 28,9300 |
19:45:47 | 1,10 Tsd. | 28,9300 |
19:45:47 | 100 | 28,9200 |
19:45:47 | 100 | 28,9200 |
19:45:47 | 182 | 28,9200 |
19:45:43 | 153 | 28,9150 |
19:45:41 | 100 | 28,9150 |
19:45:41 | 100 | 28,9150 |
19:45:41 | 100 | 28,9150 |
19:45:41 | 100 | 28,9100 |
19:45:12 | 100 | 28,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:09 | 100 | 28,9050 |
19:45:06 | 100 | 28,9000 |
19:45:06 | 500 | 28,9100 |
19:45:01 | 100 | 28,9050 |
19:44:50 | 100 | 28,9100 |
19:44:38 | 100 | 28,9050 |
19:44:25 | 100 | 28,9000 |
19:44:25 | 100 | 28,9000 |
19:44:25 | 100 | 28,9050 |
19:44:25 | 200 | 28,9000 |
19:44:25 | 100 | 28,9000 |
19:44:25 | 100 | 28,9000 |
19:44:25 | 100 | 28,9000 |
19:44:25 | 100 | 28,9050 |
19:44:23 | 100 | 28,9050 |