LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:30:04 | - | 67,000 |
17.04.25 14:22:25 | - | 67,000 |
17.04.25 14:21:10 | - | 67,000 |
17.04.25 14:18:24 | - | 67,000 |
17.04.25 14:16:22 | - | 67,000 |
17.04.25 14:15:41 | - | 66,500 |
17.04.25 14:12:27 | - | 66,500 |
17.04.25 14:11:36 | - | 67,000 |
17.04.25 14:11:00 | - | 66,500 |
17.04.25 14:08:28 | - | 67,000 |
17.04.25 14:04:28 | - | 67,000 |
17.04.25 14:03:13 | - | 67,000 |
17.04.25 14:00:02 | - | 67,000 |
17.04.25 13:58:48 | - | 66,500 |
17.04.25 13:57:42 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:55:35 | - | 66,500 |
17.04.25 13:54:49 | - | 67,000 |
17.04.25 13:54:18 | - | 66,500 |
17.04.25 13:42:05 | - | 67,000 |
17.04.25 13:34:13 | - | 66,500 |
17.04.25 13:32:05 | - | 67,000 |
17.04.25 13:31:43 | - | 67,000 |
17.04.25 13:29:50 | - | 67,000 |
17.04.25 13:29:28 | - | 67,000 |
17.04.25 13:25:10 | - | 67,000 |
17.04.25 13:24:52 | - | 66,500 |
17.04.25 13:24:17 | - | 67,000 |
17.04.25 13:19:24 | - | 66,500 |
17.04.25 13:17:35 | - | 67,000 |
17.04.25 13:16:55 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:16:02 | - | 67,000 |
17.04.25 13:07:34 | - | 67,000 |
17.04.25 13:06:25 | - | 67,000 |
17.04.25 12:52:26 | - | 67,000 |
17.04.25 12:51:18 | - | 67,000 |
17.04.25 12:51:15 | - | 67,000 |
17.04.25 12:51:15 | - | 67,000 |
17.04.25 12:51:15 | - | 67,000 |
17.04.25 12:51:15 | - | 67,000 |
17.04.25 12:50:40 | - | 67,000 |
17.04.25 12:14:30 | - | 67,000 |
17.04.25 12:13:11 | - | 67,000 |
17.04.25 12:11:03 | - | 67,500 |
17.04.25 12:10:11 | - | 67,500 |
17.04.25 12:09:39 | - | 67,500 |