LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:21:35 | - | 69,500 |
17.04.25 20:21:32 | - | 70,000 |
17.04.25 20:21:24 | - | 70,000 |
17.04.25 20:20:26 | - | 69,500 |
17.04.25 20:20:05 | - | 70,000 |
17.04.25 20:19:42 | - | 69,500 |
17.04.25 20:19:36 | - | 70,000 |
17.04.25 20:18:43 | - | 69,500 |
17.04.25 20:18:40 | - | 69,500 |
17.04.25 20:18:34 | - | 70,000 |
17.04.25 20:18:28 | - | 69,500 |
17.04.25 20:18:22 | - | 70,000 |
17.04.25 20:18:20 | - | 69,500 |
17.04.25 20:18:15 | - | 70,000 |
17.04.25 20:15:47 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:14:44 | - | 69,500 |
17.04.25 20:05:10 | - | 70,000 |
17.04.25 19:31:20 | - | 69,500 |
17.04.25 19:31:20 | - | 69,500 |
17.04.25 19:31:07 | - | 69,000 |
17.04.25 19:30:55 | - | 69,000 |
17.04.25 19:30:52 | - | 69,000 |
17.04.25 19:30:51 | - | 69,500 |
17.04.25 19:30:48 | - | 69,000 |
17.04.25 19:30:47 | - | 69,500 |
17.04.25 19:30:42 | - | 69,000 |
17.04.25 19:30:42 | - | 69,000 |
17.04.25 19:30:41 | - | 69,500 |
17.04.25 19:30:41 | - | 69,500 |
17.04.25 19:30:41 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:30:41 | - | 69,500 |
17.04.25 19:30:41 | - | 69,500 |
17.04.25 19:30:40 | - | 69,000 |
17.04.25 19:30:36 | - | 69,500 |
17.04.25 19:29:24 | - | 69,000 |
17.04.25 19:24:02 | - | 69,500 |
17.04.25 19:24:02 | - | 69,500 |
17.04.25 19:21:10 | - | 69,000 |
17.04.25 18:33:04 | - | 69,500 |
17.04.25 18:13:55 | - | 69,000 |
17.04.25 18:12:33 | - | 68,500 |
17.04.25 18:06:00 | - | 69,000 |
17.04.25 17:30:21 | - | 69,000 |
17.04.25 17:29:00 | - | 68,500 |
17.04.25 17:17:32 | - | 69,000 |