SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:19:53 | - | 75,900 |
| 04.06.25 19:19:33 | - | 76,000 |
| 04.06.25 19:17:36 | - | 75,900 |
| 04.06.25 19:17:29 | - | 75,900 |
| 04.06.25 19:17:02 | - | 76,000 |
| 04.06.25 19:14:45 | - | 75,900 |
| 04.06.25 19:14:42 | - | 76,000 |
| 04.06.25 19:13:50 | - | 75,900 |
| 04.06.25 19:13:43 | - | 76,000 |
| 04.06.25 19:12:30 | - | 75,900 |
| 04.06.25 19:12:17 | - | 76,000 |
| 04.06.25 19:12:10 | - | 75,900 |
| 04.06.25 19:11:50 | - | 76,000 |
| 04.06.25 19:11:45 | - | 75,900 |
| 04.06.25 19:11:40 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:11:16 | - | 75,900 |
| 04.06.25 19:11:02 | - | 76,000 |
| 04.06.25 19:10:56 | - | 75,900 |
| 04.06.25 19:10:43 | - | 76,000 |
| 04.06.25 19:10:08 | - | 75,900 |
| 04.06.25 19:10:01 | - | 76,000 |
| 04.06.25 19:08:23 | - | 75,900 |
| 04.06.25 19:07:27 | - | 76,000 |
| 04.06.25 19:01:57 | - | 75,900 |
| 04.06.25 19:01:32 | - | 75,900 |
| 04.06.25 19:01:26 | - | 76,000 |
| 04.06.25 19:01:17 | - | 75,900 |
| 04.06.25 19:01:08 | - | 75,900 |
| 04.06.25 18:58:20 | - | 75,900 |
| 04.06.25 18:58:17 | - | 75,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:58:17 | - | 75,900 |
| 04.06.25 18:44:21 | - | 75,900 |
| 04.06.25 18:43:32 | - | 75,900 |
| 04.06.25 18:43:25 | - | 75,900 |
| 04.06.25 18:42:20 | - | 75,900 |
| 04.06.25 18:42:19 | - | 75,900 |
| 04.06.25 18:42:18 | - | 75,900 |
| 04.06.25 18:41:20 | - | 75,900 |
| 04.06.25 18:40:43 | - | 75,900 |
| 04.06.25 18:40:42 | - | 75,800 |
| 04.06.25 18:40:32 | - | 75,800 |
| 04.06.25 18:40:25 | - | 75,900 |
| 04.06.25 18:40:20 | - | 75,800 |
| 04.06.25 18:40:13 | - | 75,900 |
| 04.06.25 18:40:06 | - | 75,800 |