SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:57:47 | - | 75,900 |
| 04.06.25 19:57:42 | - | 76,000 |
| 04.06.25 19:55:05 | - | 75,900 |
| 04.06.25 19:54:58 | - | 76,000 |
| 04.06.25 19:53:33 | - | 75,900 |
| 04.06.25 19:53:26 | - | 75,900 |
| 04.06.25 19:53:20 | - | 75,900 |
| 04.06.25 19:53:18 | - | 76,000 |
| 04.06.25 19:52:57 | - | 75,900 |
| 04.06.25 19:52:33 | - | 76,000 |
| 04.06.25 19:52:18 | - | 75,900 |
| 04.06.25 19:52:11 | - | 75,900 |
| 04.06.25 19:52:05 | - | 76,000 |
| 04.06.25 19:52:00 | - | 75,900 |
| 04.06.25 19:51:46 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:51:40 | - | 75,900 |
| 04.06.25 19:51:33 | - | 76,000 |
| 04.06.25 19:50:13 | - | 75,900 |
| 04.06.25 19:50:02 | - | 76,000 |
| 04.06.25 19:50:00 | - | 75,900 |
| 04.06.25 19:49:30 | - | 76,000 |
| 04.06.25 19:49:30 | - | 75,900 |
| 04.06.25 19:48:39 | - | 76,000 |
| 04.06.25 19:46:18 | - | 75,900 |
| 04.06.25 19:46:02 | - | 76,000 |
| 04.06.25 19:40:48 | - | 75,900 |
| 04.06.25 19:40:18 | - | 75,900 |
| 04.06.25 19:39:49 | - | 75,900 |
| 04.06.25 19:39:37 | - | 76,000 |
| 04.06.25 19:39:10 | - | 75,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:39:02 | - | 76,000 |
| 04.06.25 19:38:17 | - | 75,900 |
| 04.06.25 19:38:09 | - | 76,000 |
| 04.06.25 19:37:37 | - | 75,900 |
| 04.06.25 19:37:25 | - | 76,000 |
| 04.06.25 19:37:16 | - | 75,900 |
| 04.06.25 19:37:10 | - | 76,000 |
| 04.06.25 19:36:55 | - | 75,900 |
| 04.06.25 19:36:55 | - | 76,000 |
| 04.06.25 19:36:45 | - | 75,900 |
| 04.06.25 19:33:23 | - | 76,000 |
| 04.06.25 19:32:53 | - | 75,900 |
| 04.06.25 19:32:38 | - | 76,000 |
| 04.06.25 19:29:53 | - | 75,900 |
| 04.06.25 19:27:38 | - | 76,000 |