eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SENSIRION HOLDING SF0,1

WKN A2JGBW | ISIN CH0406705126 | Aktie

Factsheet

28.05.25 22:59:30 RT

Bid: 76,500 EUR Size: 50 | Ask: 76,800 EUR Size: 50

76,500 EUR -1,42 % (-1,100)

Zeit	Vol. Stk.	Kurs
08:34:40	-	77,500
08:34:37	-	77,600
08:34:27	-	77,500
08:33:33	-	77,600
08:23:37	-	77,500
08:23:33	-	77,600
08:22:28	-	77,500
08:22:23	-	77,600
08:22:18	-	77,500
08:22:18	-	77,600
08:21:24	-	77,500
08:20:50	-	77,600
08:11:18	-	77,500
08:11:17	-	77,400
08:10:19	-	77,500

Zeit	Vol. Stk.	Kurs
08:09:53	-	77,400
08:09:43	-	77,500
08:09:31	-	77,400
08:09:25	-	77,500
08:09:04	-	77,400
08:09:01	-	77,500
08:08:59	-	77,400
08:08:34	-	77,500
08:00:41	-	77,400
08:00:13	-	77,500
08:00:11	-	77,400
07:59:58	-	77,500
07:59:50	-	77,400
07:59:11	-	77,500
07:59:02	-	77,400

Zeit	Vol. Stk.	Kurs
07:58:57	-	77,500
07:58:45	-	77,400
07:58:38	-	77,500
07:58:32	-	77,400
07:58:01	-	77,500
07:57:57	-	77,400
07:57:48	-	77,500
07:56:50	-	77,400
07:56:45	-	77,500
07:54:40	-	77,400
07:43:20	-	77,500
07:42:08	-	77,600
07:41:54	-	77,500
07:41:41	-	77,600
07:41:41	-	77,500

28
29
30
31
32
33
34
35
36