Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SENSIRION HOLDING SF0,1

WKN A2JGBW | ISIN CH0406705126 |  Aktie
Factsheet
28.05.25 22:59:30 RT
Bid: 76,500 EUR  Size: 50  |  Ask: 76,800 EUR  Size: 50
Zeit Vol. Stk. Kurs
09:20:54 - 77,400
09:20:44 - 77,500
09:20:36 - 77,400
09:20:15 - 77,500
09:20:06 - 77,400
09:19:41 - 77,500
09:19:36 - 77,400
09:19:28 - 77,500
09:19:07 - 77,400
09:19:00 - 77,500
09:17:06 - 77,400
09:17:00 - 77,400
09:16:51 - 77,500
09:16:47 - 77,300
09:15:42 - 77,200
Zeit Vol. Stk. Kurs
09:15:32 - 77,200
09:15:26 - 77,200
09:15:21 - 77,200
09:15:16 - 77,200
09:15:09 - 77,200
09:13:54 - 77,200
09:13:42 - 77,200
09:13:29 - 77,200
09:13:19 - 77,200
09:12:56 - 77,200
09:12:47 - 77,200
09:12:17 - 77,200
09:12:05 - 77,200
09:11:40 - 77,200
09:11:35 - 77,200
Zeit Vol. Stk. Kurs
09:10:30 - 77,200
09:10:23 - 77,300
09:10:08 - 77,200
09:10:04 - 77,100
09:09:32 - 77,200
09:03:01 - 77,100
09:02:17 - 77,100
09:01:46 - 77,100
09:01:25 - 77,000
09:01:20 - 77,100
09:01:10 - 77,000
09:01:07 - 77,200
09:01:00 - 77,300
09:00:58 - 77,400
09:00:56 - 77,300