CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:10:09 | - | 0,442 |
21.05.24 15:09:53 | - | 0,442 |
21.05.24 15:08:02 | - | 0,446 |
21.05.24 14:38:33 | - | 0,445 |
21.05.24 14:38:32 | - | 0,445 |
21.05.24 14:38:18 | - | 0,446 |
21.05.24 14:38:13 | - | 0,445 |
21.05.24 14:09:53 | - | 0,444 |
21.05.24 14:08:12 | - | 0,447 |
21.05.24 14:08:12 | - | 0,444 |
21.05.24 14:08:02 | - | 0,450 |
21.05.24 14:08:02 | - | 0,447 |
21.05.24 13:58:31 | - | 0,453 |
21.05.24 13:53:12 | - | 0,457 |
21.05.24 13:48:49 | - | 0,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:48:49 | - | 0,477 |
21.05.24 13:48:24 | - | 0,477 |
21.05.24 13:48:24 | - | 0,540 |
21.05.24 13:48:17 | - | 0,540 |
21.05.24 13:48:13 | - | 0,540 |
21.05.24 13:48:07 | - | 0,550 |
21.05.24 13:48:05 | - | 0,457 |
21.05.24 13:47:58 | - | 0,457 |
21.05.24 13:45:38 | - | 0,457 |
21.05.24 13:45:35 | - | 0,504 |
21.05.24 13:45:34 | - | 0,488 |
21.05.24 13:45:30 | - | 0,499 |
21.05.24 13:45:29 | - | 0,504 |
21.05.24 13:45:20 | - | 0,502 |
21.05.24 13:45:18 | - | 0,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:45:09 | - | 0,483 |
21.05.24 13:45:07 | - | 0,480 |
21.05.24 13:45:06 | - | 0,463 |
21.05.24 13:44:59 | - | 0,461 |
21.05.24 13:44:59 | - | 0,461 |
21.05.24 13:44:48 | - | 0,461 |
21.05.24 13:44:37 | - | 0,442 |
21.05.24 13:44:37 | - | 0,441 |
21.05.24 13:44:26 | - | 0,542 |
21.05.24 13:44:25 | - | 0,458 |
21.05.24 13:40:11 | - | 0,458 |
21.05.24 13:40:00 | - | 0,459 |
21.05.24 13:39:59 | - | 0,452 |
21.05.24 13:39:40 | - | 0,482 |
21.05.24 13:39:26 | - | 0,483 |