CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:23 | 0 | 0,281 |
| 14:36:07 | 0 | 0,281 |
| 12:46:39 | 0 | 0,281 |
| 11:58:17 | 0 | 0,281 |
| 11:16:38 | 0 | 0,281 |
| 09:14:13 | 0 | 0,281 |
| 07:38:44 | 0 | 0,272 |
| 23.10.25 16:06:20 | 0 | 0,281 |
| 23.10.25 15:39:37 | 0 | 0,281 |
| 23.10.25 14:37:11 | 0 | 0,281 |
| 23.10.25 14:06:19 | 0 | 0,281 |
| 23.10.25 07:39:49 | 0 | 0,260 |
| 22.10.25 16:13:35 | 0 | 0,281 |
| 22.10.25 15:39:51 | 0 | 0,281 |
| 22.10.25 07:34:14 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:02:30 | 0 | 0,281 |
| 21.10.25 07:33:06 | 0 | 0,285 |
| 20.10.25 11:11:51 | 1,65 Tsd. | 0,309 |
| 20.10.25 09:56:43 | 0 | 0,310 |
| 20.10.25 09:19:35 | 0 | 0,310 |
| 20.10.25 07:57:15 | 0 | 0,310 |
| 17.10.25 21:36:18 | 0 | 0,310 |
| 17.10.25 16:00:43 | 0 | 0,310 |
| 17.10.25 15:40:03 | 0 | 0,310 |
| 17.10.25 15:39:34 | 1,35 Tsd. | 0,310 |
| 17.10.25 15:02:36 | 0 | 0,310 |
| 17.10.25 13:36:05 | 0 | 0,310 |
| 17.10.25 11:16:49 | 0 | 0,310 |
| 17.10.25 09:12:09 | 0 | 0,310 |
| 17.10.25 07:38:55 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:45:26 | 0 | 0,310 |
| 16.10.25 15:32:25 | 0 | 0,310 |
| 16.10.25 13:30:35 | 0 | 0,310 |
| 16.10.25 09:57:19 | 0 | 0,312 |
| 16.10.25 07:39:16 | 0 | 0,312 |
| 15.10.25 09:16:44 | 0 | 0,312 |
| 15.10.25 07:42:31 | 0 | 0,312 |
| 14.10.25 21:48:31 | 0 | 0,312 |
| 14.10.25 16:24:46 | 0 | 0,312 |
| 14.10.25 15:43:24 | 0 | 0,312 |
| 14.10.25 15:09:02 | 0 | 0,312 |
| 14.10.25 11:46:07 | 0 | 0,312 |
| 14.10.25 09:13:31 | 0 | 0,312 |
| 14.10.25 07:38:00 | 0 | 0,312 |
| 13.10.25 21:37:46 | 0 | 0,312 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login