CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:41 | - | 0,341 |
15:07:15 | - | 0,328 |
15:07:13 | - | 0,328 |
15:07:03 | - | 0,329 |
14:37:33 | - | 0,328 |
14:37:33 | - | 0,327 |
13:17:20 | - | 0,328 |
12:17:38 | - | 0,328 |
10:30:37 | - | 0,323 |
10:30:22 | - | 0,322 |
09:05:11 | - | 0,323 |
09:04:16 | - | 0,323 |
09:04:15 | - | 0,323 |
08:00:01 | - | 0,327 |
14.05.24 21:58:00 | - | 0,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:55:21 | - | 0,326 |
14.05.24 17:45:16 | - | 0,326 |
14.05.24 17:35:58 | - | 0,370 |
14.05.24 16:53:06 | - | 0,323 |
14.05.24 16:48:18 | - | 0,325 |
14.05.24 16:45:21 | - | 0,323 |
14.05.24 16:35:43 | - | 0,325 |
14.05.24 16:34:07 | - | 0,345 |
14.05.24 16:26:49 | - | 0,323 |
14.05.24 16:07:13 | - | 0,345 |
14.05.24 16:06:52 | - | 0,323 |
14.05.24 16:06:43 | - | 0,323 |
14.05.24 16:06:40 | - | 0,334 |
14.05.24 16:06:38 | - | 0,335 |
14.05.24 15:36:41 | - | 0,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:29:59 | - | 0,340 |
14.05.24 14:37:21 | - | 0,341 |
14.05.24 14:32:07 | - | 0,340 |
14.05.24 14:30:11 | - | 0,335 |
14.05.24 14:29:56 | - | 0,340 |
14.05.24 13:22:05 | - | 0,341 |
14.05.24 13:17:20 | - | 0,339 |
14.05.24 13:17:12 | - | 0,323 |
14.05.24 12:28:51 | - | 0,339 |
14.05.24 12:19:55 | - | 0,340 |
14.05.24 12:18:51 | - | 0,340 |
14.05.24 12:18:40 | - | 0,341 |
14.05.24 12:11:21 | - | 0,341 |
14.05.24 11:43:51 | - | 0,340 |
14.05.24 11:42:19 | - | 0,323 |