CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:40 | 146 | 0,2840 |
| 16:13:34 | 0 | 0,3100 |
| 15:44:09 | 0 | 0,3100 |
| 15:13:05 | 0 | 0,3100 |
| 14:43:19 | 0 | 0,3100 |
| 14:13:08 | 0 | 0,3100 |
| 13:43:07 | 0 | 0,3100 |
| 13:13:17 | 0 | 0,3100 |
| 12:43:04 | 0 | 0,3100 |
| 12:13:42 | 0 | 0,3100 |
| 11:43:51 | 0 | 0,3100 |
| 11:13:29 | 0 | 0,3100 |
| 10:43:01 | 0 | 0,3100 |
| 10:13:08 | 0 | 0,3100 |
| 09:54:08 | 100 | 0,2830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:21 | 0 | 0,3100 |
| 09:13:20 | 0 | 0,3100 |
| 08:44:29 | 0 | 0,2720 |
| 07:30:24 | 0 | 0,2720 |
| 23.10.25 22:44:08 | 0 | 0,3100 |
| 23.10.25 22:13:23 | 0 | 0,3100 |
| 23.10.25 21:43:08 | 0 | 0,3100 |
| 23.10.25 21:13:55 | 0 | 0,3100 |
| 23.10.25 20:43:02 | 0 | 0,3100 |
| 23.10.25 20:13:12 | 0 | 0,3100 |
| 23.10.25 19:43:47 | 0 | 0,3100 |
| 23.10.25 19:13:48 | 0 | 0,3100 |
| 23.10.25 18:44:17 | 0 | 0,3100 |
| 23.10.25 18:14:13 | 0 | 0,3100 |
| 23.10.25 17:43:00 | 0 | 0,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:09 | 0 | 0,3100 |
| 23.10.25 16:44:07 | 0 | 0,3100 |
| 23.10.25 16:13:15 | 0 | 0,3100 |
| 23.10.25 15:43:28 | 50 | 0,2830 |
| 23.10.25 15:43:14 | 0 | 0,3100 |
| 23.10.25 15:13:20 | 0 | 0,2900 |
| 23.10.25 14:43:20 | 0 | 0,2900 |
| 23.10.25 14:14:11 | 0 | 0,2900 |
| 23.10.25 13:43:29 | 0 | 0,2900 |
| 23.10.25 13:14:18 | 0 | 0,2900 |
| 23.10.25 12:43:54 | 0 | 0,2900 |
| 23.10.25 12:13:36 | 0 | 0,2900 |
| 23.10.25 11:44:03 | 0 | 0,2900 |
| 23.10.25 11:39:43 | 3 | 0,2830 |
| 23.10.25 11:13:51 | 0 | 0,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login