CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | - | 0,600 |
07:53:50 | - | 0,592 |
07:50:52 | - | 0,592 |
07:50:52 | - | 0,592 |
07:50:52 | - | 0,592 |
07:50:52 | - | 0,592 |
07.06.24 21:58:00 | - | 0,590 |
07.06.24 20:40:02 | - | 0,592 |
07.06.24 18:57:58 | - | 0,592 |
07.06.24 18:34:39 | - | 0,592 |
07.06.24 17:57:48 | - | 0,592 |
07.06.24 17:36:00 | - | 0,592 |
07.06.24 13:22:16 | - | 0,588 |
07.06.24 13:17:16 | - | 0,586 |
07.06.24 09:33:50 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:33:50 | - | 0,586 |
07.06.24 09:25:45 | - | 0,610 |
07.06.24 09:25:38 | - | 0,612 |
07.06.24 09:06:07 | - | 0,610 |
07.06.24 09:06:06 | - | 0,612 |
07.06.24 09:06:06 | - | 0,630 |
07.06.24 09:05:57 | - | 0,612 |
07.06.24 09:05:56 | - | 0,610 |
07.06.24 09:05:54 | - | 0,610 |
07.06.24 09:04:03 | - | 0,588 |
07.06.24 08:00:07 | - | 0,576 |
07.06.24 07:45:41 | - | 0,576 |
06.06.24 21:58:01 | - | 0,576 |
06.06.24 19:40:27 | - | 0,576 |
06.06.24 19:13:48 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:13:40 | - | 0,576 |
06.06.24 19:07:12 | - | 0,576 |
06.06.24 19:05:02 | - | 0,582 |
06.06.24 17:35:59 | - | 0,582 |
06.06.24 13:12:49 | - | 0,586 |
06.06.24 12:59:00 | - | 0,586 |
06.06.24 12:57:35 | - | 0,586 |
06.06.24 12:57:35 | - | 0,586 |
06.06.24 11:14:35 | - | 0,570 |
06.06.24 11:14:34 | - | 0,570 |
06.06.24 11:13:53 | - | 0,570 |
06.06.24 11:01:45 | - | 0,586 |
06.06.24 09:10:14 | - | 0,586 |
06.06.24 09:05:22 | - | 0,586 |
06.06.24 09:04:22 | - | 0,588 |