CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 0,345 |
17:10:02 | 0 | 0,343 |
16:40:13 | 0 | 0,343 |
15:36:12 | 0 | 0,343 |
14:13:02 | 0 | 0,343 |
13:21:03 | 0 | 0,343 |
12:34:03 | 0 | 0,343 |
11:44:03 | 0 | 0,340 |
10:52:03 | 0 | 0,340 |
10:20:03 | 0 | 0,340 |
09:51:03 | 0 | 0,340 |
09:30:03 | 0 | 0,340 |
08:04:43 | 0 | 0,345 |
14.05.24 21:52:02 | 0 | 0,344 |
14.05.24 20:34:02 | 0 | 0,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:10:13 | 0 | 0,344 |
14.05.24 17:55:08 | 0 | 0,344 |
14.05.24 17:10:02 | 0 | 0,351 |
14.05.24 16:40:13 | 0 | 0,369 |
14.05.24 15:36:12 | 0 | 0,355 |
14.05.24 14:13:02 | 0 | 0,355 |
14.05.24 13:21:03 | 0 | 0,354 |
14.05.24 12:34:03 | 0 | 0,354 |
14.05.24 11:44:03 | 0 | 0,351 |
14.05.24 10:52:03 | 0 | 0,369 |
14.05.24 10:20:03 | 0 | 0,369 |
14.05.24 09:51:03 | 0 | 0,370 |
14.05.24 09:30:02 | 0 | 0,370 |
14.05.24 08:09:01 | 0 | 0,350 |
13.05.24 21:52:03 | 0 | 0,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:34:03 | 0 | 0,349 |
13.05.24 19:10:14 | 0 | 0,349 |
13.05.24 17:55:10 | 0 | 0,349 |
13.05.24 17:10:03 | 0 | 0,360 |
13.05.24 16:40:13 | 0 | 0,351 |
13.05.24 15:36:12 | 0 | 0,345 |
13.05.24 14:13:03 | 0 | 0,351 |
13.05.24 13:21:02 | 0 | 0,345 |
13.05.24 12:34:03 | 0 | 0,345 |
13.05.24 11:44:03 | 0 | 0,345 |
13.05.24 10:52:03 | 0 | 0,345 |
13.05.24 10:20:03 | 0 | 0,345 |
13.05.24 09:51:03 | 0 | 0,345 |
13.05.24 09:30:03 | 0 | 0,345 |
13.05.24 08:23:17 | 0 | 0,340 |