CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:38:41 | - | 0,592 |
03.06.24 17:07:13 | - | 0,588 |
03.06.24 17:07:12 | - | 0,586 |
03.06.24 16:52:27 | - | 0,582 |
03.06.24 14:59:07 | - | 0,586 |
03.06.24 14:26:52 | - | 0,582 |
03.06.24 14:26:52 | - | 0,576 |
03.06.24 14:26:33 | - | 0,574 |
03.06.24 14:26:33 | - | 0,582 |
03.06.24 13:54:28 | - | 0,582 |
03.06.24 13:17:22 | - | 0,582 |
03.06.24 11:59:01 | - | 0,582 |
03.06.24 10:48:37 | - | 0,582 |
03.06.24 10:48:37 | - | 0,582 |
03.06.24 09:04:11 | - | 0,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:36:44 | - | 0,622 |
03.06.24 08:00:11 | - | 0,622 |
03.06.24 07:45:39 | - | 0,622 |
31.05.24 21:58:01 | - | 0,620 |
31.05.24 21:19:29 | - | 0,622 |
31.05.24 18:32:43 | - | 0,622 |
31.05.24 18:11:59 | - | 0,622 |
31.05.24 17:52:51 | - | 0,622 |
31.05.24 17:36:45 | - | 0,602 |
31.05.24 17:16:33 | - | 0,600 |
31.05.24 17:16:27 | - | 0,600 |
31.05.24 17:16:22 | - | 0,562 |
31.05.24 17:16:18 | - | 0,562 |
31.05.24 13:17:24 | - | 0,562 |
31.05.24 13:17:24 | - | 0,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:49:48 | - | 0,562 |
31.05.24 11:49:47 | - | 0,562 |
31.05.24 11:14:19 | - | 0,562 |
31.05.24 09:59:16 | - | 0,572 |
31.05.24 09:12:17 | - | 0,572 |
31.05.24 09:04:58 | - | 0,592 |
31.05.24 09:04:06 | - | 0,592 |
31.05.24 07:45:41 | - | 0,592 |
30.05.24 21:58:01 | - | 0,590 |
30.05.24 18:23:14 | - | 0,592 |
30.05.24 17:38:36 | - | 0,592 |
30.05.24 17:10:21 | - | 0,562 |
30.05.24 16:06:36 | - | 0,572 |
30.05.24 14:42:35 | - | 0,582 |
30.05.24 14:42:35 | - | 0,572 |