CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | 100 | 125,9400 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 169 | 125,9900 |
16:01:41 | 100 | 125,9900 |
16:01:41 | 100 | 125,9350 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9500 |
16:01:41 | 100 | 125,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | 100 | 125,9400 |
16:01:41 | 100 | 125,9550 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 100 | 125,9400 |
16:01:41 | 100 | 125,9400 |
16:01:41 | 100 | 125,9600 |
16:01:41 | 100 | 125,9600 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 400 | 125,9800 |
16:01:41 | 100 | 125,9800 |
16:01:41 | 106 | 125,9800 |
16:01:30 | 100 | 125,9400 |
16:01:30 | 100 | 125,9400 |
16:01:23 | 100 | 125,9600 |
16:01:18 | 100 | 125,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | 100 | 125,9400 |
16:01:17 | 100 | 125,9400 |
16:01:17 | 100 | 125,9400 |
16:01:17 | 100 | 125,9400 |
16:01:17 | 200 | 125,9400 |
16:01:08 | 100 | 125,9400 |
16:01:08 | 100 | 125,9400 |
16:01:08 | 100 | 125,9400 |
16:01:08 | 100 | 125,9700 |
16:01:08 | 100 | 125,9500 |
16:01:08 | 100 | 125,9400 |
16:01:08 | 100 | 125,9700 |
16:01:08 | 100 | 125,9400 |
16:01:08 | 100 | 125,9700 |
16:01:08 | 100 | 125,9400 |