CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 144,6300 |
23.07.25 22:00:44 | 167,46 Tsd. | 144,6300 |
23.07.25 21:59:59 | 100 | 144,6800 |
23.07.25 21:59:59 | 100 | 144,6800 |
23.07.25 21:59:59 | 100 | 144,6800 |
23.07.25 21:59:59 | 100 | 144,6800 |
23.07.25 21:59:59 | 100 | 144,6800 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 400 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6800 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6300 |
23.07.25 21:59:59 | 100 | 144,6300 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6300 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 100 | 144,6700 |
23.07.25 21:59:59 | 300 | 144,6700 |
23.07.25 21:59:58 | 100 | 144,6700 |
23.07.25 21:59:58 | 100 | 144,6700 |
23.07.25 21:59:58 | 100 | 144,6700 |
23.07.25 21:59:58 | 100 | 144,6700 |
23.07.25 21:59:57 | 300 | 144,6400 |
23.07.25 21:59:57 | 729 | 144,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:57 | 100 | 144,6300 |
23.07.25 21:59:57 | 200 | 144,6300 |
23.07.25 21:59:57 | 100 | 144,6300 |
23.07.25 21:59:57 | 100 | 144,6300 |
23.07.25 21:59:57 | 100 | 144,6300 |
23.07.25 21:59:57 | 100 | 144,6300 |
23.07.25 21:59:57 | 100 | 144,6300 |
23.07.25 21:59:57 | 188 | 144,6300 |
23.07.25 21:59:57 | 100 | 144,6300 |
23.07.25 21:59:56 | 256 | 144,5800 |
23.07.25 21:59:56 | 121 | 144,5800 |
23.07.25 21:59:56 | 100 | 144,6300 |
23.07.25 21:59:56 | 100 | 144,6300 |
23.07.25 21:59:56 | 100 | 144,6300 |
23.07.25 21:59:55 | 100 | 144,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login