SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:31:13 | 23 | 81,240 |
| 19.05.25 21:28:31 | 25 | 81,180 |
| 19.05.25 21:26:16 | 14 | 81,220 |
| 19.05.25 18:14:19 | 15 | 81,760 |
| 19.05.25 17:55:49 | 25 | 81,520 |
| 19.05.25 12:55:53 | 14 | 80,560 |
| 19.05.25 10:22:04 | 108 | 80,280 |
| 19.05.25 10:01:58 | 217 | 81,120 |
| 19.05.25 09:31:50 | 1 | 81,140 |
| 19.05.25 09:29:31 | 163 | 81,120 |
| 19.05.25 07:32:53 | 100 | 80,500 |
| 19.05.25 07:31:01 | 50 | 81,280 |
| 16.05.25 19:26:47 | 90 | 81,380 |
| 16.05.25 19:26:34 | 400 | 81,380 |
| 16.05.25 17:47:51 | 19 | 80,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:42:10 | 19 | 79,280 |
| 16.05.25 16:42:10 | 13 | 79,280 |
| 16.05.25 16:04:38 | 5 | 80,160 |
| 16.05.25 15:45:40 | 50 | 80,140 |
| 16.05.25 15:45:11 | 50 | 80,380 |
| 16.05.25 15:38:15 | 6 | 80,460 |
| 16.05.25 15:31:32 | 30 | 81,240 |
| 16.05.25 11:34:50 | 14 | 82,080 |
| 16.05.25 10:11:20 | 3 | 82,860 |
| 16.05.25 08:45:30 | 25 | 81,800 |
| 15.05.25 09:30:26 | 4 | 83,260 |
| 14.05.25 21:48:06 | 100 | 83,640 |
| 14.05.25 21:17:17 | 6 | 83,500 |
| 14.05.25 19:43:13 | 5 | 83,640 |
| 14.05.25 19:34:21 | 14 | 83,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:33:29 | 29 | 83,060 |
| 14.05.25 16:47:11 | 60 | 82,600 |
| 14.05.25 15:52:12 | 40 | 82,240 |
| 14.05.25 11:24:27 | 80 | 82,420 |
| 14.05.25 10:45:43 | 1 | 82,620 |
| 14.05.25 09:31:35 | 1 | 82,840 |
| 14.05.25 09:25:51 | 100 | 83,000 |
| 14.05.25 08:37:29 | 32 | 82,940 |
| 14.05.25 08:31:53 | 55 | 83,780 |
| 14.05.25 08:23:56 | 10 | 83,800 |
| 13.05.25 21:39:05 | 25 | 83,820 |
| 13.05.25 19:38:50 | 7 | 83,700 |
| 13.05.25 14:24:09 | 30 | 82,560 |
| 13.05.25 13:13:57 | 30 | 82,980 |
| 13.05.25 12:45:40 | 1 | 83,420 |