SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:13:08 | 61 | 81,840 |
| 26.05.25 16:22:35 | 23 | 81,980 |
| 26.05.25 15:28:56 | 3 | 81,360 |
| 26.05.25 15:23:08 | 20 | 81,980 |
| 26.05.25 14:20:04 | 49 | 81,980 |
| 26.05.25 12:01:02 | 24 | 81,980 |
| 26.05.25 11:13:20 | 124 | 81,800 |
| 26.05.25 11:13:19 | 59 | 81,800 |
| 26.05.25 10:48:16 | 7 | 81,800 |
| 26.05.25 10:31:14 | 40 | 81,800 |
| 26.05.25 09:53:07 | 34 | 81,500 |
| 26.05.25 09:44:30 | 16 | 81,500 |
| 26.05.25 09:31:38 | 1 | 81,460 |
| 26.05.25 09:04:53 | 11 | 81,400 |
| 26.05.25 07:30:22 | 31 | 81,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:29:22 | 25 | 81,520 |
| 23.05.25 19:26:41 | 10 | 81,240 |
| 23.05.25 17:43:57 | 43 | 81,100 |
| 23.05.25 14:29:40 | 109 | 79,100 |
| 23.05.25 13:55:11 | 18 | 79,040 |
| 23.05.25 12:10:40 | 1 | 79,380 |
| 23.05.25 11:13:13 | 12 | 80,220 |
| 23.05.25 11:12:35 | 351 | 79,440 |
| 23.05.25 11:07:58 | 231 | 79,460 |
| 23.05.25 11:07:17 | 130 | 79,440 |
| 23.05.25 11:02:10 | 647 | 79,460 |
| 23.05.25 11:00:37 | 130 | 79,440 |
| 23.05.25 09:31:16 | 3 | 80,320 |
| 22.05.25 17:53:38 | 13 | 79,780 |
| 22.05.25 16:45:25 | 20 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:45:25 | 16 | 79,000 |
| 22.05.25 15:36:58 | 51 | 79,060 |
| 22.05.25 15:33:55 | 5 | 79,600 |
| 22.05.25 13:53:50 | 30 | 80,160 |
| 22.05.25 12:59:32 | 100 | 80,040 |
| 22.05.25 12:59:30 | 99 | 80,040 |
| 22.05.25 11:44:50 | 25 | 80,040 |
| 22.05.25 11:37:27 | 10 | 80,100 |
| 22.05.25 09:40:04 | 125 | 80,280 |
| 22.05.25 09:40:04 | 90 | 80,280 |
| 22.05.25 09:24:58 | 13 | 80,980 |
| 22.05.25 09:24:53 | 124 | 80,780 |
| 22.05.25 09:23:26 | 1 | 80,780 |
| 22.05.25 09:13:40 | 1 | 80,000 |
| 21.05.25 19:45:07 | 3 | 80,060 |