SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:00:37 | 130 | 79,440 |
23.05.25 09:31:16 | 3 | 80,320 |
22.05.25 17:53:38 | 13 | 79,780 |
22.05.25 16:45:25 | 20 | 79,000 |
22.05.25 16:45:25 | 16 | 79,000 |
22.05.25 15:36:58 | 51 | 79,060 |
22.05.25 15:33:55 | 5 | 79,600 |
22.05.25 13:53:50 | 30 | 80,160 |
22.05.25 12:59:32 | 100 | 80,040 |
22.05.25 12:59:30 | 99 | 80,040 |
22.05.25 11:44:50 | 25 | 80,040 |
22.05.25 11:37:27 | 10 | 80,100 |
22.05.25 09:40:04 | 125 | 80,280 |
22.05.25 09:40:04 | 90 | 80,280 |
22.05.25 09:24:58 | 13 | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:24:53 | 124 | 80,780 |
22.05.25 09:23:26 | 1 | 80,780 |
22.05.25 09:13:40 | 1 | 80,000 |
21.05.25 19:45:07 | 3 | 80,060 |
21.05.25 17:01:59 | 7 | 80,700 |
21.05.25 16:48:46 | 10 | 80,340 |
21.05.25 16:42:16 | 5 | 80,600 |
21.05.25 15:57:35 | 2 | 81,220 |
21.05.25 12:10:24 | 130 | 80,220 |
21.05.25 11:14:00 | 60 | 80,460 |
21.05.25 10:24:13 | 29 | 80,540 |
21.05.25 10:14:58 | 7 | 80,020 |
21.05.25 10:07:47 | 25 | 80,520 |
21.05.25 09:47:58 | 86 | 80,020 |
21.05.25 09:43:41 | 135 | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:43:33 | 54 | 79,780 |
21.05.25 09:41:51 | 125 | 80,160 |
21.05.25 09:31:12 | 2 | 80,220 |
20.05.25 20:27:01 | 50 | 81,360 |
20.05.25 20:15:54 | 15 | 81,420 |
20.05.25 20:13:11 | 30 | 81,380 |
20.05.25 19:45:28 | 55 | 81,260 |
20.05.25 19:42:48 | 60 | 81,280 |
20.05.25 18:49:36 | 13 | 81,640 |
20.05.25 18:31:55 | 35 | 81,380 |
20.05.25 18:14:40 | 12 | 81,320 |
20.05.25 17:34:26 | 22 | 81,780 |
20.05.25 16:42:34 | 369 | 81,640 |
20.05.25 16:42:29 | 50 | 81,600 |
20.05.25 16:42:23 | 10 | 81,560 |