SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:57:51 | 10 | 80,600 |
20.05.25 13:28:13 | 24 | 80,600 |
20.05.25 12:36:58 | 1 | 80,600 |
20.05.25 12:15:53 | 130 | 80,960 |
20.05.25 12:13:48 | 13 | 80,960 |
20.05.25 10:51:16 | 11 | 80,320 |
20.05.25 10:42:09 | 20 | 80,360 |
20.05.25 10:40:05 | 35 | 80,460 |
20.05.25 10:35:36 | 30 | 80,520 |
20.05.25 10:15:21 | 20 | 80,520 |
20.05.25 10:14:48 | 15 | 80,500 |
20.05.25 10:12:38 | 6 | 80,540 |
20.05.25 10:10:00 | 130 | 81,180 |
20.05.25 10:02:44 | 39 | 80,300 |
20.05.25 10:02:11 | 10 | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:58:59 | 123 | 80,500 |
20.05.25 09:58:56 | 124 | 80,120 |
20.05.25 09:58:53 | 123 | 80,500 |
20.05.25 09:58:46 | 123 | 80,500 |
20.05.25 09:58:43 | 30 | 80,200 |
20.05.25 09:52:15 | 124 | 80,120 |
20.05.25 09:52:05 | 40 | 80,120 |
20.05.25 09:42:28 | 35 | 80,120 |
20.05.25 09:23:43 | 18 | 80,120 |
20.05.25 09:23:12 | 123 | 80,000 |
20.05.25 09:22:49 | 124 | 79,500 |
20.05.25 09:21:20 | 50 | 79,800 |
20.05.25 08:34:48 | 30 | 80,440 |
20.05.25 08:29:53 | 55 | 80,400 |
20.05.25 08:12:33 | 34 | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:25 | 20 | 80,420 |
20.05.25 08:01:47 | 22 | 80,480 |
20.05.25 07:56:04 | 10 | 80,520 |
20.05.25 07:53:28 | 65 | 80,540 |
20.05.25 07:52:28 | 10 | 80,540 |
20.05.25 07:36:17 | 124 | 80,920 |
20.05.25 07:35:50 | 30 | 80,940 |
20.05.25 07:30:02 | 8 | 81,020 |
19.05.25 21:58:02 | 30 | 81,480 |
19.05.25 21:51:50 | 5 | 81,160 |
19.05.25 21:42:39 | 17 | 81,280 |
19.05.25 21:40:20 | 111 | 81,180 |
19.05.25 21:39:24 | 7 | 81,240 |
19.05.25 21:37:37 | 29 | 81,260 |
19.05.25 21:34:43 | 45 | 81,300 |