PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:11:43 | 0 | 87,970 |
22.04.24 08:12:28 | 0 | 87,540 |
19.04.24 21:51:45 | 0 | 87,880 |
19.04.24 20:48:13 | 0 | 87,370 |
19.04.24 08:16:35 | 0 | 85,090 |
18.04.24 21:57:15 | 0 | 85,600 |
18.04.24 21:56:35 | 0 | 85,580 |
18.04.24 19:57:57 | 0 | 85,380 |
18.04.24 18:44:21 | 0 | 85,180 |
18.04.24 17:24:06 | 0 | 85,210 |
18.04.24 13:31:17 | 25 | 84,390 |
18.04.24 10:44:00 | 53 | 85,310 |
18.04.24 08:04:39 | 0 | 84,610 |
17.04.24 18:49:27 | 0 | 84,530 |
17.04.24 08:08:48 | 0 | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:49:06 | 0 | 84,240 |
16.04.24 20:53:52 | 0 | 84,000 |
16.04.24 20:02:11 | 0 | 83,910 |
16.04.24 09:49:28 | 0 | 83,100 |
15.04.24 20:32:37 | 0 | 83,040 |
15.04.24 19:22:42 | 0 | 83,130 |
Keine Daten verfügbar