PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:25 | 0 | 91,910 |
| 14.05.24 21:11:02 | 0 | 92,270 |
| 14.05.24 09:59:16 | 11 | 91,780 |
| 14.05.24 08:09:27 | 0 | 91,710 |
| 13.05.24 20:19:18 | 0 | 91,830 |
| 13.05.24 09:51:39 | 200 | 92,200 |
| 13.05.24 08:19:06 | 0 | 92,200 |
| 10.05.24 08:01:32 | 0 | 91,580 |
| 09.05.24 08:03:21 | 0 | 91,020 |
| 08.05.24 21:32:32 | 0 | 91,040 |
| 08.05.24 08:08:52 | 0 | 90,480 |
| 07.05.24 08:07:41 | 0 | 90,260 |
| 06.05.24 08:14:35 | 0 | 90,220 |
| 03.05.24 11:06:03 | 100 | 90,000 |
| 03.05.24 08:15:01 | 0 | 90,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:22:49 | 0 | 89,100 |
| 30.04.24 21:54:13 | 0 | 88,980 |
| 30.04.24 21:45:05 | 0 | 89,130 |
| 30.04.24 21:17:25 | 0 | 89,420 |
| 30.04.24 20:08:01 | 0 | 89,630 |
| 30.04.24 13:09:20 | 0 | 89,220 |
| 30.04.24 08:00:27 | 50 | 88,940 |
| 29.04.24 21:05:35 | 0 | 88,830 |
| 29.04.24 20:23:35 | 0 | 88,890 |
| 29.04.24 19:43:10 | 0 | 88,760 |
| 29.04.24 08:16:37 | 0 | 88,190 |
| 26.04.24 21:44:00 | 100 | 88,860 |
| 26.04.24 08:13:24 | 0 | 89,340 |
| 25.04.24 18:11:09 | 10 | 90,480 |
| 25.04.24 11:19:58 | 275 | 92,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 08:10:44 | 0 | 91,970 |
| 24.04.24 21:08:21 | 0 | 91,880 |
| 24.04.24 19:59:44 | 0 | 91,750 |
| 24.04.24 19:05:13 | 12 | 91,440 |
| 24.04.24 18:06:53 | 4 | 91,460 |
| 24.04.24 16:00:40 | 60 | 90,050 |
| 24.04.24 13:07:28 | 70 | 91,020 |
| 24.04.24 08:04:41 | 0 | 90,980 |
| 23.04.24 21:00:40 | 0 | 90,560 |
| 23.04.24 19:12:15 | 0 | 90,380 |
| 23.04.24 16:53:06 | 24 | 90,490 |
| 23.04.24 08:11:43 | 0 | 87,970 |
| 22.04.24 08:12:28 | 0 | 87,540 |
| 19.04.24 21:51:45 | 0 | 87,880 |
| 19.04.24 20:48:13 | 0 | 87,370 |