BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:07:17 | - | 199,15 |
22.05.25 14:06:42 | - | 199,20 |
22.05.25 14:06:31 | - | 199,25 |
22.05.25 14:05:56 | - | 199,20 |
22.05.25 14:05:34 | - | 199,15 |
22.05.25 14:05:30 | - | 199,20 |
22.05.25 14:04:59 | - | 199,15 |
22.05.25 14:04:56 | - | 199,10 |
22.05.25 14:04:48 | - | 199,10 |
22.05.25 14:04:28 | - | 199,20 |
22.05.25 14:04:21 | - | 199,20 |
22.05.25 14:04:18 | - | 199,15 |
22.05.25 14:04:02 | - | 199,20 |
22.05.25 14:04:01 | - | 199,25 |
22.05.25 14:03:42 | - | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:03:35 | - | 199,30 |
22.05.25 14:03:30 | - | 199,30 |
22.05.25 14:03:13 | - | 199,25 |
22.05.25 14:03:03 | - | 199,30 |
22.05.25 14:02:53 | - | 199,25 |
22.05.25 14:02:51 | - | 199,30 |
22.05.25 14:02:34 | - | 199,25 |
22.05.25 14:02:32 | - | 199,30 |
22.05.25 14:02:25 | - | 199,30 |
22.05.25 14:02:17 | - | 199,30 |
22.05.25 14:02:15 | - | 199,25 |
22.05.25 14:02:11 | - | 199,30 |
22.05.25 14:02:03 | - | 199,25 |
22.05.25 14:01:58 | - | 199,30 |
22.05.25 14:01:46 | - | 199,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:01:39 | - | 199,20 |
22.05.25 14:01:33 | - | 199,20 |
22.05.25 14:01:29 | - | 199,20 |
22.05.25 14:01:23 | - | 199,15 |
22.05.25 14:01:19 | - | 199,10 |
22.05.25 14:01:04 | - | 199,15 |
22.05.25 14:00:50 | - | 199,20 |
22.05.25 14:00:21 | - | 199,25 |
22.05.25 14:00:19 | - | 199,30 |
22.05.25 14:00:15 | - | 199,25 |
22.05.25 14:00:14 | - | 199,30 |
22.05.25 14:00:03 | - | 199,20 |
22.05.25 14:00:02 | - | 199,15 |
22.05.25 14:00:00 | - | 199,20 |
22.05.25 13:59:56 | - | 199,20 |